Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 2.92 | 3.02 | 2.92 | 3.02 | 30.2 | +0.24 (+8.63%) | 1,012 |
7 Jul 2010 | USD | 3.14 | 3.14 | 2.78 | 2.78 | 27.8 | -0.35 (-11.18%) | 1,293 |
6 Jul 2010 | USD | 3.05 | 3.13 | 3.05 | 3.13 | 31.3 | -0.07 (-2.19%) | 515 |
5 Jul 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3 | 3.2 | 3 | 3.2 | 32 | +0.39 (+13.88%) | 7,456 |
1 Jul 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 3 | 3 | 2.8 | 2.81 | 28.1 | +0.03 (+1.08%) | 2,061 |
29 Jun 2010 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 3.05 | 3.05 | 2.78 | 2.78 | 27.8 | -0.23 (-7.64%) | 6,088 |
25 Jun 2010 | USD | 3 | 3.14 | 3 | 3.01 | 30.1 | +0.01 (+0.33%) | 16,389 |
24 Jun 2010 | USD | 2.89 | 3 | 2.89 | 3 | 30 | +0.13 (+4.53%) | 6,051 |
23 Jun 2010 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 28.7 | -0.13 (-4.33%) | 301 |
22 Jun 2010 | USD | 2.9 | 3.09 | 2.75 | 3 | 30 | -0.11 (-3.54%) | 6,043 |
21 Jun 2010 | USD | 3.11 | 3.11 | 2.81 | 3.11 | 31.1 | 0.0 (0.0%) | 5,952 |
18 Jun 2010 | USD | 3.12 | 3.12 | 3.11 | 3.11 | 31.1 | +0.11 (+3.67%) | 736 |
17 Jun 2010 | USD | 3.3 | 3.3 | 3 | 3 | 30 | -0.13 (-4.15%) | 6,000 |
16 Jun 2010 | USD | 3 | 3.18 | 3 | 3.13 | 31.3 | +0.03 (+0.97%) | 13,280 |
15 Jun 2010 | USD | 3.27 | 3.35 | 2.98 | 3.1 | 31 | +0.12 (+4.03%) | 20,030 |
14 Jun 2010 | USD | 2.35 | 3.02 | 2.35 | 2.98 | 29.8 | +0.71 (+31.28%) | 39,090 |
11 Jun 2010 | USD | 2.19 | 2.27 | 2.19 | 2.27 | 22.7 | +0.12 (+5.58%) | 1,158 |
10 Jun 2010 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 21.5 | -0.2 (-8.51%) | 311 |
9 Jun 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 2.25 | 2.35 | 2.23 | 2.35 | 23.5 | +0.1 (+4.44%) | 5,414 |
7 Jun 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.1 (-4.26%) | 1,092 |
4 Jun 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | -0.05 (-2.08%) | 1,098 |
3 Jun 2010 | USD | 2.2 | 2.41 | 2.16 | 2.4 | 24 | +0.17 (+7.62%) | 2,050 |
2 Jun 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | -0.1 (-4.29%) | 233 |
1 Jun 2010 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 23.3 | +0.1 (+4.48%) | 540 |
31 May 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | -0.18 (-7.47%) | 592 |
28 May 2010 | USD | 2.38 | 2.41 | 2.38 | 2.41 | 24.1 | +0.11 (+4.78%) | 600 |