Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 2.3 | 2.45 | 2.29 | 2.3 | 23 | -0.05 (-2.13%) | 17,029 |
25 May 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 23.5 | -0.08 (-3.29%) | 904 |
19 May 2010 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 24.3 | -0.06 (-2.41%) | 7,742 |
18 May 2010 | USD | 2.6 | 2.6 | 2.49 | 2.49 | 24.9 | -0.01 (-0.40%) | 11,048 |
17 May 2010 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 25 | -0.2 (-7.41%) | 1,041 |
14 May 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | -0.05 (-1.82%) | 1,384 |
13 May 2010 | USD | 2.4 | 2.77 | 2.4 | 2.75 | 27.5 | +0.1 (+3.77%) | 1,000 |
12 May 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.19 (+7.72%) | 1,854 |
11 May 2010 | USD | 2.52 | 2.52 | 2.46 | 2.46 | 24.6 | -0.06 (-2.38%) | 7,607 |
10 May 2010 | USD | 2.84 | 2.84 | 2.46 | 2.52 | 25.2 | +0.15 (+6.33%) | 12,806 |
7 May 2010 | USD | 2.5 | 2.5 | 2.37 | 2.37 | 23.7 | +0.04 (+1.72%) | 5,506 |
6 May 2010 | USD | 2.78 | 2.8 | 2.33 | 2.33 | 23.3 | -0.17 (-6.80%) | 11,530 |
5 May 2010 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 25 | -0.37 (-12.89%) | 364 |
4 May 2010 | USD | 2.85 | 2.87 | 2.6 | 2.87 | 28.7 | 0.0 (0.0%) | 1,577 |
3 May 2010 | USD | 2.95 | 2.95 | 2.8 | 2.87 | 28.7 | -0.08 (-2.71%) | 2,879 |
30 Apr 2010 | USD | 2.9 | 3.1 | 2.61 | 2.95 | 29.5 | +0.35 (+13.46%) | 16,304 |
29 Apr 2010 | USD | 2.5 | 2.6 | 2.45 | 2.6 | 26 | +0.13 (+5.26%) | 4,491 |
28 Apr 2010 | USD | 2.25 | 2.47 | 2.16 | 2.47 | 24.7 | +0.22 (+9.78%) | 6,085 |
27 Apr 2010 | USD | 2.23 | 2.37 | 2.23 | 2.25 | 22.5 | +0.06 (+2.74%) | 7,661 |
26 Apr 2010 | USD | 2.17 | 2.32 | 2.17 | 2.19 | 21.9 | +0.09 (+4.29%) | 5,078 |
23 Apr 2010 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 21 | -0.02 (-0.94%) | 5,938 |
22 Apr 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 2.15 | 2.16 | 2.12 | 2.12 | 21.2 | -0.09 (-4.07%) | 2,731 |
20 Apr 2010 | USD | 2.3 | 2.3 | 2.12 | 2.21 | 22.1 | -0.08 (-3.49%) | 2,493 |
19 Apr 2010 | USD | 2.14 | 2.29 | 2.14 | 2.29 | 22.9 | +0.12 (+5.53%) | 1,430 |
16 Apr 2010 | USD | 2.41 | 2.41 | 2.14 | 2.17 | 21.7 | -0.07 (-3.13%) | 3,478 |