| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 2.28 | 2.34 | 2.24 | 2.24 | 22.4 | +0.18 (+8.74%) | 3,269 |
| 14 Apr 2010 | USD | 2.11 | 2.11 | 2.04 | 2.06 | 20.6 | -0.2 (-8.85%) | 6,609 |
| 13 Apr 2010 | USD | 2.43 | 2.46 | 2.24 | 2.26 | 22.6 | -0.26 (-10.32%) | 52,435 |
| 12 Apr 2010 | USD | 2.5 | 2.52 | 2.38 | 2.52 | 25.2 | +0.09 (+3.70%) | 3,475 |
| 9 Apr 2010 | USD | 2.35 | 2.43 | 2.35 | 2.43 | 24.3 | +0.2 (+8.97%) | 1,568 |
| 8 Apr 2010 | USD | 2.29 | 2.29 | 2.23 | 2.23 | 22.3 | -0.06 (-2.62%) | 636 |
| 7 Apr 2010 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 22.9 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 2.32 | 2.32 | 2.29 | 2.29 | 22.9 | -0.01 (-0.43%) | 1,455 |
| 5 Apr 2010 | USD | 2.37 | 2.39 | 2.3 | 2.3 | 23 | -0.14 (-5.74%) | 5,352 |
| 2 Apr 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 2,095 |
| 31 Mar 2010 | USD | 2.55 | 2.55 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 1,614 |
| 30 Mar 2010 | USD | 2.65 | 2.65 | 2.34 | 2.44 | 24.4 | -0.24 (-8.96%) | 4,579 |
| 29 Mar 2010 | USD | 2.9 | 2.9 | 2.68 | 2.68 | 26.8 | -0.25 (-8.53%) | 34,240 |
| 26 Mar 2010 | USD | 3.21 | 3.21 | 2.9 | 2.93 | 29.3 | -0.31 (-9.57%) | 7,842 |
| 25 Mar 2010 | USD | 3.06 | 3.25 | 3.06 | 3.24 | 32.4 | +0.24 (+8%) | 4,474 |
| 24 Mar 2010 | USD | 2.8 | 3.07 | 2.8 | 3 | 30 | -0.07 (-2.28%) | 3,562 |
| 23 Mar 2010 | USD | 3.1 | 3.25 | 3.04 | 3.07 | 30.7 | -0.2 (-6.12%) | 24,847 |
| 22 Mar 2010 | USD | 3.15 | 3.36 | 3.15 | 3.27 | 32.7 | +0.06 (+1.87%) | 4,771 |
| 19 Mar 2010 | USD | 2.91 | 3.22 | 2.91 | 3.21 | 32.1 | +0.3 (+10.31%) | 12,281 |
| 18 Mar 2010 | USD | 3.11 | 3.11 | 2.82 | 2.91 | 29.1 | -0.3 (-9.35%) | 27,851 |
| 17 Mar 2010 | USD | 3.18 | 3.21 | 3.11 | 3.21 | 32.1 | -0.06 (-1.83%) | 14,228 |
| 16 Mar 2010 | USD | 3.37 | 3.46 | 3.2 | 3.27 | 32.7 | +0.04 (+1.24%) | 10,592 |
| 15 Mar 2010 | USD | 4 | 4.3 | 3.16 | 3.23 | 32.3 | -0.92 (-22.17%) | 95,535 |
| 12 Mar 2010 | USD | 1.7 | 5.36 | 1.67 | 4.15 | 41.5 | +2.6 (+167.74%) | 229,982 |
| 11 Mar 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.03 (-1.90%) | 9,126 |
| 10 Mar 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.04 (-2.47%) | 1,299 |
| 9 Mar 2010 | USD | 1.63 | 1.64 | 1.62 | 1.62 | 16.2 | +0.05 (+3.18%) | 5,442 |
| 8 Mar 2010 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | +0.02 (+1.29%) | 391 |
| 5 Mar 2010 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 4,428 |
