Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 16 | 0.0 (0.0%) | 4,837 |
3 Mar 2010 | USD | 1.64 | 1.66 | 1.51 | 1.6 | 16 | +0.04 (+2.56%) | 11,622 |
2 Mar 2010 | USD | 1.56 | 1.56 | 1.5 | 1.56 | 15.6 | -0.05 (-3.11%) | 17,058 |
1 Mar 2010 | USD | 1.6 | 1.61 | 1.59 | 1.61 | 16.1 | -0.17 (-9.55%) | 1,757 |
26 Feb 2010 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.61 | 1.78 | 1.6 | 1.78 | 17.8 | +0.1 (+5.95%) | 3,136 |
23 Feb 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.95 | 1.95 | 1.66 | 1.68 | 16.8 | -0.22 (-11.58%) | 2,633 |
18 Feb 2010 | USD | 1.74 | 1.95 | 1.73 | 1.9 | 19 | +0.15 (+8.57%) | 2,006 |
17 Feb 2010 | USD | 1.92 | 1.93 | 1.75 | 1.75 | 17.5 | -0.1 (-5.41%) | 6,350 |
16 Feb 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | -0.07 (-3.65%) | 253 |
15 Feb 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 19.2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 2 | 2 | 1.92 | 1.92 | 19.2 | -0.02 (-1.03%) | 1,503 |
11 Feb 2010 | USD | 1.91 | 2.01 | 1.91 | 1.94 | 19.4 | -0.03 (-1.52%) | 1,565 |
10 Feb 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | +0.17 (+9.44%) | 630 |
9 Feb 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.51 | 1.88 | 1.51 | 1.8 | 18 | +0.17 (+10.43%) | 7,741 |
5 Feb 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | -0.02 (-1.21%) | 671 |
4 Feb 2010 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 16.5 | -0.05 (-2.94%) | 4,720 |
3 Feb 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.7 | 1.7 | 1.63 | 1.7 | 17 | -0.1 (-5.56%) | 4,468 |
1 Feb 2010 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 18 | +0.05 (+2.86%) | 884 |
29 Jan 2010 | USD | 1.74 | 1.75 | 1.73 | 1.75 | 17.5 | -0.06 (-3.31%) | 705 |
28 Jan 2010 | USD | 1.81 | 1.85 | 1.75 | 1.81 | 18.1 | -0.17 (-8.59%) | 7,490 |
27 Jan 2010 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.96 | 2 | 1.94 | 1.98 | 19.8 | -0.04 (-1.98%) | 2,748 |
25 Jan 2010 | USD | 2.01 | 2.03 | 2.01 | 2.02 | 20.2 | +0.01 (+0.50%) | 1,033 |
22 Jan 2010 | USD | 2.01 | 2.1 | 2.01 | 2.01 | 20.1 | +0.13 (+6.91%) | 4,700 |