| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 2 | 2 | 1.88 | 1.88 | 18.8 | -0.08 (-4.08%) | 3,359 |
| 20 Jan 2010 | USD | 2.01 | 2.01 | 1.96 | 1.96 | 19.6 | -0.21 (-9.68%) | 3,801 |
| 19 Jan 2010 | USD | 2.18 | 2.18 | 2.17 | 2.17 | 21.7 | -0.01 (-0.46%) | 729 |
| 18 Jan 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 21.8 | -0.02 (-0.91%) | 461 |
| 15 Jan 2010 | USD | 2.15 | 2.2 | 2.12 | 2.2 | 22 | +0.05 (+2.33%) | 1,255 |
| 14 Jan 2010 | USD | 2 | 2.15 | 2 | 2.15 | 21.5 | +0.07 (+3.37%) | 873 |
| 13 Jan 2010 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 20.8 | -0.12 (-5.45%) | 2,152 |
| 12 Jan 2010 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 22 | -0.04 (-1.79%) | 247 |
| 11 Jan 2010 | USD | 2.5 | 2.5 | 2.16 | 2.24 | 22.4 | -0.06 (-2.61%) | 5,035 |
| 8 Jan 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 2.55 | 2.55 | 2.23 | 2.3 | 23 | -0.25 (-9.80%) | 6,329 |
| 6 Jan 2010 | USD | 2.5 | 2.66 | 2.5 | 2.55 | 25.5 | 0.0 (0.0%) | 8,994 |
| 5 Jan 2010 | USD | 2.11 | 2.55 | 1.96 | 2.55 | 25.5 | +0.65 (+34.21%) | 17,869 |
| 4 Jan 2010 | USD | 1.74 | 2 | 1.64 | 1.9 | 19 | +0.27 (+16.56%) | 10,766 |
| 1 Jan 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | +0.1 (+6.54%) | 209 |
| 30 Dec 2009 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 15.3 | -0.04 (-2.55%) | 16,622 |
| 29 Dec 2009 | USD | 1.5 | 1.65 | 1.5 | 1.57 | 15.7 | +0.01 (+0.64%) | 3,661 |
| 28 Dec 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 5,416 |
| 23 Dec 2009 | USD | 1.5 | 1.62 | 1.5 | 1.56 | 15.6 | -0.04 (-2.50%) | 11,781 |
| 22 Dec 2009 | USD | 1.63 | 1.63 | 1.55 | 1.6 | 16 | -0.09 (-5.33%) | 4,714 |
| 21 Dec 2009 | USD | 1.57 | 1.69 | 1.51 | 1.69 | 16.9 | +0.05 (+3.05%) | 3,718 |
| 18 Dec 2009 | USD | 1.55 | 1.65 | 1.55 | 1.64 | 16.4 | -0.06 (-3.53%) | 812 |
| 17 Dec 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.11 (+6.92%) | 887 |
| 16 Dec 2009 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.23 (-12.64%) | 565 |
| 15 Dec 2009 | USD | 1.75 | 1.82 | 1.65 | 1.82 | 18.2 | +0.17 (+10.30%) | 3,612 |
| 14 Dec 2009 | USD | 1.83 | 1.83 | 1.65 | 1.65 | 16.5 | -0.25 (-13.16%) | 2,202 |
| 11 Dec 2009 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 9,701 |
