Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 19 | -0.05 (-2.56%) | 5,874 |
9 Dec 2009 | USD | 1.84 | 1.95 | 1.84 | 1.95 | 19.5 | -0.05 (-2.50%) | 3,745 |
8 Dec 2009 | USD | 2.1 | 2.1 | 2 | 2 | 20 | -0.18 (-8.26%) | 2,384 |
7 Dec 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 21.8 | -0.02 (-0.91%) | 5,100 |
4 Dec 2009 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 22 | +0.02 (+0.92%) | 777 |
3 Dec 2009 | USD | 2.2 | 2.2 | 2.17 | 2.18 | 21.8 | +0.11 (+5.31%) | 7,168 |
2 Dec 2009 | USD | 2.3 | 2.3 | 2.03 | 2.07 | 20.7 | -0.06 (-2.82%) | 6,932 |
1 Dec 2009 | USD | 2.15 | 2.2 | 2.13 | 2.13 | 21.3 | -0.08 (-3.62%) | 1,355 |
30 Nov 2009 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 22.1 | -0.16 (-6.75%) | 1,083 |
27 Nov 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 23.7 | +0.12 (+5.33%) | 766 |
26 Nov 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.18 | 2.26 | 2.18 | 2.25 | 22.5 | -0.07 (-3.02%) | 2,328 |
24 Nov 2009 | USD | 2.06 | 2.41 | 2.06 | 2.32 | 23.2 | +0.02 (+0.87%) | 3,952 |
23 Nov 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | -0.1 (-4.17%) | 454 |
20 Nov 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 24 | +0.04 (+1.69%) | 1,182 |
18 Nov 2009 | USD | 2.68 | 2.68 | 2.33 | 2.36 | 23.6 | -0.29 (-10.94%) | 967 |
17 Nov 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | 0.0 (0.0%) | 1,030 |
13 Nov 2009 | USD | 2.65 | 3 | 2.65 | 2.65 | 26.5 | -0.05 (-1.85%) | 1,676 |
12 Nov 2009 | USD | 2.85 | 2.85 | 2.51 | 2.7 | 27 | -0.06 (-2.17%) | 26,934 |
11 Nov 2009 | USD | 2.98 | 2.98 | 2.75 | 2.76 | 27.6 | 0.0 (0.0%) | 5,917 |
10 Nov 2009 | USD | 2.6 | 2.95 | 2.6 | 2.76 | 27.6 | +0.16 (+6.15%) | 7,898 |
9 Nov 2009 | USD | 2.5 | 2.98 | 2.3 | 2.6 | 26 | +0.67 (+34.72%) | 22,315 |
6 Nov 2009 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 19.3 | +0.28 (+16.97%) | 257 |
5 Nov 2009 | USD | 1.76 | 1.76 | 1.52 | 1.65 | 16.5 | -0.13 (-7.30%) | 4,125 |
4 Nov 2009 | USD | 2.25 | 2.25 | 1.78 | 1.78 | 17.8 | -0.52 (-22.61%) | 9,419 |
3 Nov 2009 | USD | 2.39 | 2.39 | 2.3 | 2.3 | 23 | -0.01 (-0.43%) | 3,245 |
2 Nov 2009 | USD | 2.5 | 2.6 | 2.31 | 2.31 | 23.1 | -0.17 (-6.85%) | 5,556 |
30 Oct 2009 | USD | 2.42 | 2.51 | 2.37 | 2.48 | 24.8 | -0.12 (-4.62%) | 5,432 |