Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 2.67 | 2.75 | 2.42 | 2.6 | 26 | -0.43 (-14.19%) | 7,097 |
28 Oct 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 30.3 | -0.47 (-13.43%) | 967 |
27 Oct 2009 | USD | 6.1 | 6.1 | 3.5 | 3.5 | 35 | -2.5 (-41.67%) | 7,001 |
26 Oct 2009 | USD | 6 | 6 | 6 | 6 | 60 | +5.725 (+2081.82%) | 115 |
23 Oct 2009 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 620 |
20 Oct 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.035 (-11.11%) | 4,015 |
19 Oct 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.03 (+10.53%) | 3,100 |
16 Oct 2009 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 3,880 |
14 Oct 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 1,940 |
13 Oct 2009 | USD | 0.28 | 0.29 | 0.28 | 0.285 | 2.85 | -0.015 (-5%) | 16,795 |
12 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 18,464 |
8 Oct 2009 | USD | 0.295 | 0.32 | 0.295 | 0.3 | 3 | +0.015 (+5.26%) | 56,050 |
7 Oct 2009 | USD | 0.315 | 0.315 | 0.285 | 0.285 | 2.85 | -0.045 (-13.64%) | 19,105 |
6 Oct 2009 | USD | 0.3 | 0.335 | 0.3 | 0.33 | 3.3 | +0.03 (+10.00%) | 162,925 |
5 Oct 2009 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 3 | 0.0 (0.0%) | 32,523 |
2 Oct 2009 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 3 | +0.02 (+7.14%) | 146,771 |
1 Oct 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 800 |
29 Sep 2009 | USD | 0.28 | 0.28 | 0.265 | 0.28 | 2.8 | +0.02 (+7.69%) | 8,140 |
28 Sep 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.015 (-5.45%) | 2,100 |
25 Sep 2009 | USD | 0.3 | 0.305 | 0.275 | 0.275 | 2.75 | -0.025 (-8.33%) | 119,920 |
24 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.04 (+15.38%) | 12,170 |
23 Sep 2009 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.6 | -0.015 (-5.45%) | 5,160 |
22 Sep 2009 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 1,300 |
21 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 1,100 |
18 Sep 2009 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 2.8 | -0.005 (-1.75%) | 8,300 |