Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.28 | 0.3 | 0.275 | 0.285 | 2.85 | +0.005 (+1.79%) | 9,692 |
15 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 1,207 |
14 Sep 2009 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 8,160 |
11 Sep 2009 | USD | 0.3 | 0.31 | 0.295 | 0.295 | 2.95 | -0.025 (-7.81%) | 23,280 |
10 Sep 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 6,000 |
9 Sep 2009 | USD | 0.295 | 0.32 | 0.295 | 0.32 | 3.2 | +0.03 (+10.34%) | 1,376 |
8 Sep 2009 | USD | 0.275 | 0.29 | 0.275 | 0.29 | 2.9 | +0.035 (+13.73%) | 6,700 |
7 Sep 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.3 | 0.3 | 0.255 | 0.255 | 2.55 | -0.045 (-15%) | 39,400 |
3 Sep 2009 | USD | 0.315 | 0.315 | 0.28 | 0.3 | 3 | +0.005 (+1.69%) | 4,914 |
2 Sep 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 12,740 |
31 Aug 2009 | USD | 0.28 | 0.295 | 0.28 | 0.295 | 2.95 | +0.01 (+3.51%) | 8,900 |
28 Aug 2009 | USD | 0.3 | 0.3 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 9,600 |
27 Aug 2009 | USD | 0.3 | 0.315 | 0.29 | 0.29 | 2.9 | -0.03 (-9.38%) | 11,100 |
26 Aug 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.37 | 0.37 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 59,064 |
24 Aug 2009 | USD | 0.34 | 0.4 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 171,276 |
21 Aug 2009 | USD | 0.3 | 0.325 | 0.3 | 0.325 | 3.25 | +0.015 (+4.84%) | 18,290 |
20 Aug 2009 | USD | 0.335 | 0.35 | 0.3 | 0.31 | 3.1 | -0.015 (-4.62%) | 29,825 |
19 Aug 2009 | USD | 0.355 | 0.36 | 0.3 | 0.325 | 3.25 | -0.045 (-12.16%) | 48,170 |
18 Aug 2009 | USD | 0.38 | 0.45 | 0.345 | 0.37 | 3.7 | +0.02 (+5.71%) | 489,298 |
17 Aug 2009 | USD | 0.22 | 0.37 | 0.22 | 0.35 | 3.5 | +0.13 (+59.09%) | 311,658 |
14 Aug 2009 | USD | 0.23 | 0.24 | 0.215 | 0.22 | 2.2 | -0.015 (-6.38%) | 13,633 |
13 Aug 2009 | USD | 0.245 | 0.255 | 0.235 | 0.235 | 2.35 | -0.005 (-2.08%) | 9,231 |
12 Aug 2009 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 3,535 |
11 Aug 2009 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 22,262 |
10 Aug 2009 | USD | 0.22 | 0.27 | 0.2 | 0.25 | 2.5 | +0.03 (+13.64%) | 49,309 |
7 Aug 2009 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 2.2 | +0.04 (+22.22%) | 22,028 |