Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.005 (-2.70%) | 5,000 |
29 Jul 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 1.85 | 0.0 (0.0%) | 7,270 |
27 Jul 2009 | USD | 0.21 | 0.21 | 0.18 | 0.185 | 1.85 | 0.0 (0.0%) | 31,040 |
24 Jul 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.195 | 0.21 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 16,700 |
22 Jul 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.9 | -0.02 (-9.52%) | 1,460 |
20 Jul 2009 | USD | 0.175 | 0.21 | 0.175 | 0.21 | 2.1 | +0.01 (+5%) | 9,108 |
17 Jul 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 12,280 |
16 Jul 2009 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 19,702 |
15 Jul 2009 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 31,650 |
14 Jul 2009 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 15,550 |
13 Jul 2009 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 2.2 | -0.005 (-2.22%) | 11,130 |
10 Jul 2009 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 2.25 | -0.005 (-2.17%) | 6,960 |
9 Jul 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 620 |
8 Jul 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.005 (-2.13%) | 6,200 |
7 Jul 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 1,687 |
6 Jul 2009 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.015 (-6%) | 1,000 |
3 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 1,020 |
2 Jul 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 3,000 |
1 Jul 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.23 | 0.245 | 0.23 | 0.245 | 2.45 | +0.01 (+4.26%) | 6,600 |
26 Jun 2009 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 2.35 | -0.005 (-2.08%) | 7,350 |