| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 13,400 |
| 24 Jun 2009 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | +0.02 (+8.70%) | 6,550 |
| 23 Jun 2009 | USD | 0.265 | 0.265 | 0.225 | 0.23 | 2.3 | -0.095 (-29.23%) | 97,890 |
| 22 Jun 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | +0.035 (+12.07%) | 4,000 |
| 19 Jun 2009 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 8,200 |
| 18 Jun 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.015 (-4.92%) | 959 |
| 17 Jun 2009 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 0.35 | 0.35 | 0.305 | 0.305 | 3.05 | -0.025 (-7.58%) | 12,447 |
| 15 Jun 2009 | USD | 0.29 | 0.33 | 0.29 | 0.33 | 3.3 | +0.02 (+6.45%) | 153,425 |
| 12 Jun 2009 | USD | 0.35 | 0.35 | 0.27 | 0.31 | 3.1 | -0.03 (-8.82%) | 28,700 |
| 11 Jun 2009 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 8,377 |
| 10 Jun 2009 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 3.3 | +0.02 (+6.45%) | 9,539 |
| 9 Jun 2009 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 3.1 | -0.04 (-11.43%) | 19,505 |
| 8 Jun 2009 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 3.5 | -0.01 (-2.78%) | 24,873 |
| 5 Jun 2009 | USD | 0.37 | 0.42 | 0.34 | 0.36 | 3.6 | -0.01 (-2.70%) | 71,268 |
| 4 Jun 2009 | USD | 0.3 | 0.415 | 0.3 | 0.37 | 3.7 | +0.07 (+23.33%) | 114,987 |
| 3 Jun 2009 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 3 | +0.015 (+5.26%) | 38,236 |
| 2 Jun 2009 | USD | 0.25 | 0.285 | 0.25 | 0.285 | 2.85 | +0.035 (+14.00%) | 8,670 |
| 1 Jun 2009 | USD | 0.25 | 0.29 | 0.235 | 0.25 | 2.5 | -0.04 (-13.79%) | 69,509 |
| 29 May 2009 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 2.9 | -0.035 (-10.77%) | 77,670 |
| 28 May 2009 | USD | 0.21 | 0.4 | 0.21 | 0.325 | 3.25 | +0.085 (+35.42%) | 232,249 |
| 27 May 2009 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 2.4 | +0.02 (+9.09%) | 4,764 |
| 26 May 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 23,000 |
| 25 May 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.005 (+2.22%) | 1,091 |
| 21 May 2009 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 2.25 | -0.015 (-6.25%) | 5,400 |
| 20 May 2009 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 7,732 |
| 19 May 2009 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 2.5 | -0.005 (-1.96%) | 24,030 |
| 18 May 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
