Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,501 |
25 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
24 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
23 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 100 |
22 Apr 2024 | USD | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | +0.06 (+100%) | 2,800 |
19 Apr 2024 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,200 |
18 Apr 2024 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.07 (-50%) | 4,200 |
17 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3 |
16 Apr 2024 | USD | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | +0.08 (+133.33%) | 16,300 |
15 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,000 |
11 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 34 |
9 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 2,900 |
8 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,100 |
5 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 20,200 |
2 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
1 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,100 |
28 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 100 |
27 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,700 |
26 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 78,100 |
25 Mar 2024 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,500 |
22 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 38 |
21 Mar 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.039 (+97.04%) | 10,000 |
20 Mar 2024 | USD | 0.07 | 0.07 | 0.0405 | 0.0406 | 0.0406 | +0.013 (+45.00%) | 13,494 |
19 Mar 2024 | USD | 0.0404 | 0.0405 | 0.028 | 0.028 | 0.028 | -0.047 (-62.62%) | 2,727 |
18 Mar 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 19 |
15 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.04 (+133.33%) | 100 |