Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 100 |
27 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,700 |
26 Mar 2024 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 78,100 |
25 Mar 2024 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,500 |
22 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 38 |
21 Mar 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.039 (+97.04%) | 10,000 |
20 Mar 2024 | USD | 0.07 | 0.07 | 0.0405 | 0.0406 | 0.0406 | +0.013 (+45.00%) | 13,494 |
19 Mar 2024 | USD | 0.0404 | 0.0405 | 0.028 | 0.028 | 0.028 | -0.047 (-62.62%) | 2,727 |
18 Mar 2024 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 19 |
15 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.04 (+133.33%) | 100 |
14 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,700 |
13 Mar 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
12 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
11 Mar 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 14,100 |
8 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10 |
4 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
1 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,200 |
27 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 200 |
21 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 65 |
16 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 7,600 |
15 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |