| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 1.205 | 1.25 | 1.205 | 1.205 | 1,825.7576 | +0.095 (+8.56%) | 6,000 |
| 17 Aug 1999 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1,681.8182 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 1.11 | 1.25 | 1.0625 | 1.11 | 1,681.8182 | -0.077 (-6.53%) | 20,800 |
| 13 Aug 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,799.2424 | +0.028 (+2.37%) | 3,000 |
| 12 Aug 1999 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,757.5758 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1,757.5758 | -0.028 (-2.32%) | 200 |
| 10 Aug 1999 | USD | 1.1875 | 1.1875 | 1.14 | 1.1875 | 1,799.2424 | +0.037 (+3.26%) | 200 |
| 9 Aug 1999 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1,742.4242 | +0.09 (+8.49%) | 500 |
| 6 Aug 1999 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | -0.128 (-10.74%) | 5,000 |
| 4 Aug 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,799.2424 | 0.0 (0.0%) | 400 |
| 3 Aug 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,799.2424 | -0.013 (-1.04%) | 100 |
| 2 Aug 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,818.1818 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,818.1818 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 1.2 | 1.2 | 1.0625 | 1.2 | 1,818.1818 | +0.08 (+7.14%) | 400 |
| 28 Jul 1999 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,696.9697 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1,696.9697 | -0.015 (-1.32%) | 4,500 |
| 26 Jul 1999 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1,719.697 | -0.045 (-3.81%) | 7,600 |
| 23 Jul 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 1.18 | 1.25 | 1.18 | 1.18 | 1,787.8788 | -0.007 (-0.63%) | 3,600 |
| 21 Jul 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,799.2424 | +0.062 (+5.56%) | 40,000 |
| 20 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | -0.062 (-5.26%) | 500 |
| 19 Jul 1999 | USD | 1.1875 | 1.1875 | 1.01 | 1.1875 | 1,799.2424 | +0.158 (+15.29%) | 47,300 |
| 16 Jul 1999 | USD | 1.03 | 1.0625 | 1.01 | 1.03 | 1,560.6061 | +0.03 (+3%) | 4,500 |
| 15 Jul 1999 | USD | 1 | 1 | 0.9375 | 1 | 1,515.1515 | +0.031 (+3.22%) | 10,000 |
| 14 Jul 1999 | USD | 0.9688 | 1.01 | 0.9688 | 0.9688 | 1,467.8788 | -0.051 (-5.02%) | 1,200 |
| 13 Jul 1999 | USD | 1.02 | 1.25 | 1.01 | 1.02 | 1,545.4545 | -0.105 (-9.33%) | 5,200 |
| 12 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
