Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 1,704.5455 | +0.03 (+2.74%) | 18,300 |
11 Jun 1999 | USD | 1.095 | 1.12 | 0.875 | 1.095 | 1,659.0909 | -0.092 (-7.79%) | 10,000 |
10 Jun 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,799.2424 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 1.1875 | 1.1875 | 1.16 | 1.1875 | 1,799.2424 | +0.062 (+5.56%) | 4,500 |
8 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |