Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | -0.055 (-4.66%) | 2,000 |
20 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,787.8788 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 1.18 | 1.375 | 1.18 | 1.18 | 1,787.8788 | +0.055 (+4.89%) | 24,000 |
30 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1,704.5455 | -0.165 (-12.79%) | 700 |
26 Apr 1999 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1,954.5455 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1,954.5455 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1,954.5455 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1,954.5455 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1,954.5455 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1,954.5455 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 1.29 | 1.375 | 1.29 | 1.29 | 1,954.5455 | +0.04 (+3.20%) | 20,500 |
15 Apr 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,893.9394 | 0.0 (0.0%) | 0 |