Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1,893.9394 | +0.062 (+5.26%) | 2,000 |
13 Apr 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,799.2424 | -0.052 (-4.23%) | 1,000 |
12 Apr 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.7879 | +0.04 (+3.33%) | 5,000 |
25 Mar 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,818.1818 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,818.1818 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,818.1818 | -0.125 (-9.43%) | 3,000 |
22 Mar 1999 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 2,007.5758 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 2,007.5758 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 2,007.5758 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 2,007.5758 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 1.325 | 1.5 | 1.325 | 1.325 | 2,007.5758 | +0.135 (+11.34%) | 2,000 |
15 Mar 1999 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,803.0303 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,803.0303 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,803.0303 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,803.0303 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,803.0303 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1,803.0303 | -0.21 (-15.00%) | 200 |
5 Mar 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |