Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,121.2121 | +0.15 (+12%) | 500 |
15 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,893.9394 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,893.9394 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,893.9394 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,893.9394 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,893.9394 | -0.07 (-5.30%) | 23,500 |
8 Feb 1999 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2,000 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2,000 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2,000 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2,000 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2,000 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2,000 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2,000 | +0.05 (+3.94%) | 8,700 |
28 Jan 1999 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,924.2424 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,924.2424 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,924.2424 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1,924.2424 | +0.02 (+1.60%) | 2,300 |
22 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,893.9394 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,893.9394 | 0.0 (0.0%) | 0 |