Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,231.0606 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,231.0606 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 1,231.0606 | -0.062 (-7.14%) | 8,800 |
4 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 0.875 | 1.01 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 7,500 |
23 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 0.875 | 0.875 | 0.82 | 0.875 | 1,325.7576 | +0.06 (+7.36%) | 600 |
17 Nov 1998 | USD | 0.815 | 0.815 | 0.75 | 0.815 | 1,234.8485 | +0.23 (+39.32%) | 9,500 |
16 Nov 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 886.3636 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 886.3636 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 886.3636 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 886.3636 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 886.3636 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 886.3636 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 886.3636 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 886.3636 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 0.585 | 0.585 | 0.52 | 0.585 | 886.3636 | +0.025 (+4.46%) | 6,000 |
3 Nov 1998 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 848.4848 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 848.4848 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 848.4848 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 848.4848 | +0.04 (+7.69%) | 3,000 |