Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1998 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1,303.0303 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1,303.0303 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1,303.0303 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1,303.0303 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1,303.0303 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 1,303.0303 | -0.015 (-1.71%) | 20,000 |
28 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,325.7576 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 1,325.7576 | -0.185 (-17.45%) | 2,800 |
15 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,606.0606 | -0.049 (-4.45%) | 3,000 |
3 Jul 1998 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1,680.9091 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1,680.9091 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1,680.9091 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1,680.9091 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1,680.9091 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1,680.9091 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1,680.9091 | 0.0 (0.0%) | 0 |