| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 30 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 29 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 22 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 19 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 17 Dec 1997 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
| 16 Dec 1997 | USD | 1.1992 | 1.207 | 1.1992 | 1.1992 | 11.992 | -0.34 (-22.08%) | 2,800 |
| 15 Dec 1997 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 15.391 | 0.0 (0.0%) | 0 |
| 12 Dec 1997 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 15.391 | 0.0 (0.0%) | 0 |
| 11 Dec 1997 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 15.391 | 0.0 (0.0%) | 0 |
| 10 Dec 1997 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 15.391 | 0.0 (0.0%) | 0 |
| 9 Dec 1997 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 15.391 | 0.0 (0.0%) | 0 |
| 8 Dec 1997 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 15.391 | 0.0 (0.0%) | 0 |
| 5 Dec 1997 | USD | 1.5391 | 1.5391 | 1.5391 | 1.5391 | 15.391 | +0.242 (+18.68%) | 1,400 |
| 4 Dec 1997 | USD | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 12.969 | -0.051 (-3.77%) | 2,000 |
| 3 Dec 1997 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 13.477 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 13.477 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 13.477 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 13.477 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 13.477 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 13.477 | 0.0 (0.0%) | 0 |
| 25 Nov 1997 | USD | 1.3477 | 1.3477 | 1.3477 | 1.3477 | 13.477 | -0.152 (-10.15%) | 600 |
| 24 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.062 (+4.35%) | 500 |
| 21 Nov 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 0 |
