| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 1.4375 | 1.4883 | 1.3984 | 1.4375 | 14.375 | -0.258 (-15.21%) | 24,000 |
| 19 Nov 1997 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 16.953 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 16.953 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 16.953 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 16.953 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 16.953 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 16.953 | +0.047 (+2.85%) | 200 |
| 11 Nov 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | +0.07 (+4.45%) | 200 |
| 31 Oct 1997 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 15.781 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 15.781 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 15.781 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 15.781 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 15.781 | -0.328 (-17.21%) | 200 |
| 24 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 0 |
| 21 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 0 |
| 16 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | +0.066 (+3.61%) | 2,000 |
| 13 Oct 1997 | USD | 1.8398 | 1.8398 | 1.8398 | 1.8398 | 18.398 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 1.8398 | 1.8398 | 1.8398 | 1.8398 | 18.398 | 0.0 (0.0%) | 0 |
