Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | USD | 1.8398 | 1.8398 | 1.8398 | 1.8398 | 18.398 | -0.238 (-11.47%) | 7,000 |
6 Oct 1997 | USD | 2.0781 | 2.0781 | 2.0781 | 2.0781 | 20.781 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 2.0781 | 2.0781 | 2.0781 | 2.0781 | 20.781 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 2.0781 | 2.0781 | 2.0781 | 2.0781 | 20.781 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 2.0781 | 2.0781 | 2.0781 | 2.0781 | 20.781 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 2.0781 | 2.0781 | 2.0781 | 2.0781 | 20.781 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 2.0781 | 2.1484 | 2.0781 | 2.0781 | 20.781 | -0.191 (-8.43%) | 400 |
26 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 22.695 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 2.2695 | 2.2695 | 2.2383 | 2.2695 | 22.695 | -0.008 (-0.34%) | 600 |
11 Sep 1997 | USD | 2.2773 | 2.2773 | 2.2773 | 2.2773 | 22.773 | -0.031 (-1.36%) | 100 |
10 Sep 1997 | USD | 2.3086 | 2.3086 | 2.3086 | 2.3086 | 23.086 | +0.16 (+7.46%) | 100 |
9 Sep 1997 | USD | 2.1484 | 2.1484 | 2.1484 | 2.1484 | 21.484 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 2.1484 | 2.1484 | 2.1484 | 2.1484 | 21.484 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 2.1484 | 2.1484 | 2.1484 | 2.1484 | 21.484 | +0.582 (+37.16%) | 5,000 |
4 Sep 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |