Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 1.5664 | 1.5664 | 1.5664 | 1.5664 | 15.664 | -0.043 (-2.67%) | 1,000 |
6 Aug 1997 | USD | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 16.094 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 16.094 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 16.094 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 16.094 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 16.094 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 1.6094 | 1.6367 | 1.6094 | 1.6094 | 16.094 | -0.059 (-3.51%) | 2,000 |
29 Jul 1997 | USD | 1.668 | 1.7188 | 1.668 | 1.668 | 16.68 | +0.02 (+1.19%) | 2,400 |
28 Jul 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 16.484 | -0.031 (-1.86%) | 700 |
16 Jul 1997 | USD | 1.6797 | 1.6797 | 1.6797 | 1.6797 | 16.797 | 0.0 (0.0%) | 0 |