| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 6 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | +0.176 (+7.99%) | 5,000 |
| 25 Feb 1997 | USD | 2.1992 | 2.1992 | 2.1992 | 2.1992 | 21.992 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | USD | 2.1992 | 2.1992 | 2.1992 | 2.1992 | 21.992 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 2.1992 | 2.1992 | 2.1992 | 2.1992 | 21.992 | -0.051 (-2.26%) | 1,000 |
| 20 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
| 19 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.059 (-2.54%) | 500 |
| 17 Feb 1997 | USD | 2.3086 | 2.3086 | 2.3086 | 2.3086 | 23.086 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 2.3086 | 2.3086 | 2.3086 | 2.3086 | 23.086 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 2.3086 | 2.3086 | 2.2383 | 2.3086 | 23.086 | -0.066 (-2.80%) | 2,000 |
| 12 Feb 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 2,000 |
| 11 Feb 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 10 Feb 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | -0.023 (-0.98%) | 1,000 |
| 7 Feb 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 3 Feb 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
