Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 23.984 | +0.273 (+12.87%) | 13,000 |
16 Jan 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | +0.566 (+36.34%) | 4,200 |
15 Jan 1997 | USD | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 15.586 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 15.586 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 15.586 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 15.586 | +0.059 (+3.91%) | 2,000 |
9 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.031 (+2.12%) | 1,500 |
8 Jan 1997 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 14.688 | +0.219 (+17.50%) | 1,000 |
7 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,500 |
2 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
16 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |