Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.074 (-5.60%) | 200 |
4 Dec 1996 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 13.242 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 13.242 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 13.242 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 13.242 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 13.242 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 13.242 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 13.242 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 13.242 | +0.098 (+7.96%) | 1,500 |
22 Nov 1996 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 12.266 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 12.266 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 12.266 | -0.023 (-1.87%) | 5,000 |
19 Nov 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 1.25 | 1.25 | 1.2188 | 1.25 | 12.5 | +0.051 (+4.24%) | 1,500 |
15 Nov 1996 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 11.992 | +0.051 (+4.42%) | 150,000 |
13 Nov 1996 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 11.484 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 11.484 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 11.484 | +0.332 (+40.67%) | 2,500 |
8 Nov 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |