Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 8.164 | -0.09 (-9.91%) | 5,000 |
22 Oct 1996 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 9.062 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 9.062 | -0.094 (-9.38%) | 30,000 |
18 Oct 1996 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 1 | 1 | 1 | 1 | 10 | -0.188 (-15.79%) | 7,500 |
16 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | +0.188 (+18.75%) | 10,000 |
14 Oct 1996 | USD | 1 | 1.125 | 1 | 1 | 10 | -0.125 (-11.11%) | 10,000 |
11 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,000 |
4 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | +0.078 (+7.46%) | 100 |
1 Oct 1996 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 10.469 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 10.469 | +0.047 (+4.69%) | 500 |
27 Sep 1996 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |