Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 4,000 |
3 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10 |
27 Jun 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,600 |
26 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30 |
22 Jun 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 15,200 |
21 Jun 2023 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 11,400 |
20 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,300 |
15 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,000 |
14 Jun 2023 | USD | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 22,800 |
13 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 500 |
12 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 32 |
9 Jun 2023 | USD | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 22,400 |
8 Jun 2023 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 17,300 |
7 Jun 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 15,800 |
6 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.04 (+400.00%) | 2,000 |
5 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 (-83.33%) | 5,700 |
2 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50 |
1 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,400 |
31 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.05 (+500.00%) | 1,200 |
30 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 900 |
26 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,100 |
24 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,500 |
23 May 2023 | USD | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | 0.0 (0.0%) | 16,100 |
22 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |