IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	171	177	171	177	177	+6 (+3.51%)	1,200
24 Apr 2020	USD	185	185	171	171	171	-9 (-5%)	1,800
23 Apr 2020	USD	182	188	171	180	180	-2 (-1.10%)	91,900
22 Apr 2020	USD	176	182	166	182	182	+6 (+3.41%)	232,300
21 Apr 2020	USD	177	178	166	176	176	-2 (-1.12%)	62,400
20 Apr 2020	USD	172	178	167	178	178	+6 (+3.49%)	113,600
17 Apr 2020	USD	172	172	170	172	172	0.0 (0.0%)	2,800
16 Apr 2020	USD	172	172	165	172	172	0.0 (0.0%)	33,600
15 Apr 2020	USD	174	182	172	172	172	+1 (+0.58%)	6,900
14 Apr 2020	USD	174	189	166	171	171	-4 (-2.29%)	59,900
13 Apr 2020	USD	170	175	164	175	175	+4 (+2.34%)	83,800
9 Apr 2020	USD	155	171	152	171	171	+16 (+10.32%)	282,800
8 Apr 2020	USD	138	157	135	155	155	+15 (+10.71%)	586,300
7 Apr 2020	USD	131	140	121	140	140	+13 (+10.24%)	203,200
6 Apr 2020	USD	135	135	126	127	127	-8 (-5.93%)	220,000
3 Apr 2020	USD	124	135	122	135	135	+10 (+8%)	97,900
2 Apr 2020	USD	121	125	113	125	125	+4 (+3.31%)	125,000
1 Apr 2020	USD	118	125	112	121	121	+3 (+2.54%)	150,700
31 Mar 2020	USD	120	123	112	118	118	-2 (-1.67%)	97,300
30 Mar 2020	USD	101	120	93	120	120	+20 (+20%)	738,600
27 Mar 2020	USD	110	110	97	100	100	0.0 (0.0%)	245,700
26 Mar 2020	USD	97	108	96	100	100	+9 (+9.89%)	495,400
25 Mar 2020	USD	91	91	91	91	91	0.0 (0.0%)	0
24 Mar 2020	USD	97	97	91	91	91	-6 (-6.19%)	100,200
23 Mar 2020	USD	90	98	90	97	97	+2 (+2.11%)	156,600
20 Mar 2020	USD	97	108	91	95	95	-2 (-2.06%)	175,200
19 Mar 2020	USD	104	105	97	97	97	-7 (-6.73%)	127,400
18 Mar 2020	USD	111	120	104	104	104	-7 (-6.31%)	340,600
17 Mar 2020	USD	105	122	105	111	111	-1 (-0.89%)	248,700
16 Mar 2020	USD	116	120	112	112	112	-8 (-6.67%)	387,300