IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2019	USD	380	380	378	378	378	-2 (-0.53%)	808,100
10 Apr 2019	USD	378	384	374	380	380	+4 (+1.06%)	1,134,100
9 Apr 2019	USD	372	376	372	376	376	+4 (+1.08%)	980,400
8 Apr 2019	USD	370	374	368	372	372	+2 (+0.54%)	695,500
5 Apr 2019	USD	374	376	370	370	370	0.0 (0.0%)	697,700
4 Apr 2019	USD	372	376	370	370	370	-2 (-0.54%)	980,500
3 Apr 2019	USD	372	372	372	372	372	0.0 (0.0%)	0
2 Apr 2019	USD	376	382	370	372	372	0.0 (0.0%)	992,300
1 Apr 2019	USD	388	388	372	372	372	-16 (-4.12%)	2,660,000
29 Mar 2019	USD	406	410	388	388	388	-12 (-3%)	2,901,400
28 Mar 2019	USD	400	408	398	400	400	0.0 (0.0%)	1,805,800
27 Mar 2019	USD	400	408	396	400	400	0.0 (0.0%)	1,199,200
26 Mar 2019	USD	408	410	400	400	400	0.0 (0.0%)	1,670,000
25 Mar 2019	USD	410	418	400	400	400	-18 (-4.31%)	2,707,600
22 Mar 2019	USD	418	424	416	418	418	0.0 (0.0%)	1,952,900
21 Mar 2019	USD	422	422	416	418	418	0.0 (0.0%)	418,400
20 Mar 2019	USD	420	428	414	418	418	0.0 (0.0%)	1,328,700
19 Mar 2019	USD	410	424	410	418	418	-2 (-0.48%)	1,125,600
18 Mar 2019	USD	402	420	402	420	420	+16 (+3.96%)	2,249,500
15 Mar 2019	USD	398	406	398	404	404	-2 (-0.49%)	703,100
14 Mar 2019	USD	402	406	402	406	406	0.0 (0.0%)	727,300
13 Mar 2019	USD	400	406	400	406	406	+6 (+1.50%)	556,400
12 Mar 2019	USD	392	400	392	400	400	+8 (+2.04%)	983,000
11 Mar 2019	USD	388	392	388	392	392	+4 (+1.03%)	526,400
8 Mar 2019	USD	382	390	382	388	388	+4 (+1.04%)	225,100
7 Mar 2019	USD	384	384	384	384	384	0.0 (0.0%)	0
6 Mar 2019	USD	390	390	384	384	384	-6 (-1.54%)	166,300
5 Mar 2019	USD	388	390	382	390	390	+2 (+0.52%)	184,400
4 Mar 2019	USD	388	388	384	388	388	+2 (+0.52%)	65,200
1 Mar 2019	USD	382	386	382	386	386	+4 (+1.05%)	65,000