| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 18.07 | 18.62 | 17.45 | 18.15 | 18.15 | +0.07 (+0.39%) | 55,600 |
| 1 Dec 2008 | USD | 17.32 | 18.4 | 16.96 | 18.08 | 18.08 | +0.63 (+3.61%) | 100,500 |
| 28 Nov 2008 | USD | 17.62 | 17.7 | 16.76 | 17.45 | 17.45 | -0.33 (-1.86%) | 21,600 |
| 27 Nov 2008 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 15.25 | 17.8 | 15 | 17.78 | 17.78 | +3.03 (+20.54%) | 158,300 |
| 25 Nov 2008 | USD | 17.84 | 19.95 | 14.68 | 14.75 | 14.75 | -3.03 (-17.04%) | 359,000 |
| 24 Nov 2008 | USD | 16.42 | 17.85 | 15.04 | 17.78 | 17.78 | +1.53 (+9.42%) | 101,600 |
| 21 Nov 2008 | USD | 14.89 | 16.5 | 13.5 | 16.25 | 16.25 | +1.61 (+11.00%) | 93,500 |
| 20 Nov 2008 | USD | 15.98 | 15.98 | 14.45 | 14.64 | 14.64 | -1.45 (-9.01%) | 74,500 |
| 19 Nov 2008 | USD | 16.5 | 17.85 | 15.91 | 16.09 | 16.09 | -0.45 (-2.72%) | 89,500 |
| 18 Nov 2008 | USD | 17.55 | 17.945 | 16.1 | 16.54 | 16.54 | -1.24 (-6.97%) | 42,001 |
| 17 Nov 2008 | USD | 15.51 | 18.1 | 15 | 17.78 | 17.78 | +2.1 (+13.39%) | 93,000 |
| 14 Nov 2008 | USD | 16.6 | 16.85 | 15.41 | 15.68 | 15.68 | -0.92 (-5.54%) | 75,200 |
| 13 Nov 2008 | USD | 17 | 17.38 | 15.65 | 16.6 | 16.6 | -0.27 (-1.60%) | 100,800 |
| 12 Nov 2008 | USD | 19.48 | 19.98 | 15.58 | 16.87 | 16.87 | -2.83 (-14.37%) | 262,800 |
| 11 Nov 2008 | USD | 20.45 | 20.45 | 19.64 | 19.7 | 19.7 | -0.13 (-0.66%) | 56,600 |
| 10 Nov 2008 | USD | 21.62 | 22.07 | 19.8 | 19.83 | 19.83 | -1.31 (-6.20%) | 26,000 |
| 7 Nov 2008 | USD | 20.59 | 22 | 20.26 | 21.14 | 21.14 | +0.77 (+3.78%) | 22,000 |
| 6 Nov 2008 | USD | 20.76 | 21.27 | 20.33 | 20.37 | 20.37 | -0.53 (-2.54%) | 34,401 |
| 5 Nov 2008 | USD | 21.42 | 22.49 | 20.7 | 20.9 | 20.9 | -0.74 (-3.42%) | 20,200 |
| 4 Nov 2008 | USD | 21.08 | 22.56 | 21.08 | 21.64 | 21.64 | +0.92 (+4.44%) | 154,600 |
| 3 Nov 2008 | USD | 20.34 | 21.31 | 20.23 | 20.72 | 20.72 | +0.36 (+1.77%) | 17,100 |
| 31 Oct 2008 | USD | 19.86 | 20.88 | 19.51 | 20.36 | 20.36 | +0.47 (+2.36%) | 42,700 |
| 30 Oct 2008 | USD | 20.21 | 20.64 | 19.67 | 19.89 | 19.89 | +0.15 (+0.76%) | 55,793 |
| 29 Oct 2008 | USD | 19.52 | 20.68 | 19.17 | 19.74 | 19.74 | +0.37 (+1.91%) | 44,600 |
| 28 Oct 2008 | USD | 20 | 20.98 | 18.58 | 19.37 | 19.37 | -0.3 (-1.53%) | 40,500 |
| 27 Oct 2008 | USD | 19.76 | 20.72 | 19.3 | 19.67 | 19.67 | -0.29 (-1.45%) | 51,900 |
| 24 Oct 2008 | USD | 20.1 | 20.85 | 19.84 | 19.96 | 19.96 | -1.11 (-5.27%) | 39,000 |
| 23 Oct 2008 | USD | 22.04 | 22.04 | 20.73 | 21.07 | 21.07 | -0.93 (-4.23%) | 56,100 |
| 22 Oct 2008 | USD | 21.55 | 22.49 | 21.136 | 22 | 22 | -0.04 (-0.18%) | 54,879 |
