Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 21.47 | 21.47 | 20.86 | 20.86 | 20.86 | -0.43 (-2.02%) | 152,634 |
11 Feb 2008 | USD | 21 | 21.5 | 20.9 | 21.29 | 21.29 | +0.29 (+1.38%) | 43,700 |
8 Feb 2008 | USD | 20.98 | 21.37 | 20.95 | 21 | 21 | -0.02 (-0.10%) | 27,800 |
7 Feb 2008 | USD | 21.75 | 22.2 | 20.88 | 21.02 | 21.02 | -0.98 (-4.45%) | 108,800 |
6 Feb 2008 | USD | 22.39 | 22.5 | 22 | 22 | 22 | -0.28 (-1.26%) | 30,700 |
5 Feb 2008 | USD | 22.75 | 23.09 | 22.06 | 22.28 | 22.28 | -0.11 (-0.49%) | 45,400 |
4 Feb 2008 | USD | 22.58 | 23 | 22.36 | 22.39 | 22.39 | -0.09 (-0.40%) | 59,600 |
1 Feb 2008 | USD | 21.06 | 22.79 | 21 | 22.48 | 22.48 | +1.46 (+6.95%) | 45,500 |
31 Jan 2008 | USD | 20.48 | 21.49 | 19 | 21.02 | 21.02 | +0.42 (+2.04%) | 192,400 |
30 Jan 2008 | USD | 20.92 | 21.06 | 20.28 | 20.6 | 20.6 | -0.53 (-2.51%) | 140,600 |
29 Jan 2008 | USD | 21.95 | 22 | 20.5 | 21.13 | 21.13 | -0.67 (-3.07%) | 57,960 |
28 Jan 2008 | USD | 20.34 | 21.85 | 19.5 | 21.8 | 21.8 | +1.32 (+6.45%) | 209,700 |
25 Jan 2008 | USD | 20.16 | 21.47 | 19.99 | 20.48 | 20.48 | 0.0 (0.0%) | 3,785,190 |