IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	USD	386	388	382	382	382	-4 (-1.04%)	717,900
27 Feb 2019	USD	390	392	386	386	386	-4 (-1.03%)	480,800
26 Feb 2019	USD	424	424	384	390	390	-40 (-9.30%)	2,753,300
25 Feb 2019	USD	390	430	384	430	430	+44 (+11.40%)	22,856,800
22 Feb 2019	USD	384	388	382	386	386	+6 (+1.58%)	1,771,800
21 Feb 2019	USD	384	394	380	380	380	-4 (-1.04%)	2,329,000
20 Feb 2019	USD	388	388	384	384	384	-4 (-1.03%)	661,200
19 Feb 2019	USD	388	396	384	388	388	-2 (-0.51%)	2,492,600
18 Feb 2019	USD	384	390	384	390	390	+6 (+1.56%)	806,100
15 Feb 2019	USD	388	388	384	384	384	-2 (-0.52%)	304,100
14 Feb 2019	USD	390	390	382	386	386	+2 (+0.52%)	503,000
13 Feb 2019	USD	388	400	384	384	384	-4 (-1.03%)	2,463,100
12 Feb 2019	USD	390	390	384	388	388	+4 (+1.04%)	2,158,200
11 Feb 2019	USD	386	394	382	384	384	-2 (-0.52%)	1,296,000
8 Feb 2019	USD	390	396	382	386	386	-4 (-1.03%)	2,796,800
7 Feb 2019	USD	390	398	388	390	390	0.0 (0.0%)	189,900
6 Feb 2019	USD	390	396	390	390	390	0.0 (0.0%)	313,500
5 Feb 2019	USD	390	390	390	390	390	0.0 (0.0%)	0
4 Feb 2019	USD	392	398	390	390	390	+2 (+0.52%)	62,900
1 Feb 2019	USD	396	398	388	388	388	-4 (-1.02%)	246,300
31 Jan 2019	USD	400	402	392	392	392	-6 (-1.51%)	1,786,600
30 Jan 2019	USD	396	402	396	398	398	+2 (+0.51%)	805,200
29 Jan 2019	USD	400	402	396	396	396	-4 (-1%)	2,249,900
28 Jan 2019	USD	410	410	400	400	400	-50 (-11.11%)	2,680,500
25 Jan 2019	USD	400	450	398	450	450	+50 (+12.50%)	25,197,900
24 Jan 2019	USD	400	400	398	400	400	+2 (+0.50%)	242,200
23 Jan 2019	USD	400	400	396	398	398	-2 (-0.50%)	379,000
22 Jan 2019	USD	400	400	396	400	400	0.0 (0.0%)	1,296,800
21 Jan 2019	USD	398	400	398	400	400	+2 (+0.50%)	497,900
18 Jan 2019	USD	396	398	396	398	398	+2 (+0.51%)	293,000