IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	402	406	400	402	402	+2 (+0.50%)	71,100
22 Oct 2018	USD	404	410	400	400	400	-4 (-0.99%)	69,900
19 Oct 2018	USD	402	404	402	404	404	+4 (+1%)	17,400
18 Oct 2018	USD	402	406	400	400	400	-2 (-0.50%)	14,300
17 Oct 2018	USD	400	402	400	402	402	+4 (+1.01%)	31,000
16 Oct 2018	USD	398	400	396	398	398	0.0 (0.0%)	20,500
15 Oct 2018	USD	396	400	396	398	398	+2 (+0.51%)	39,300
12 Oct 2018	USD	394	398	394	396	396	0.0 (0.0%)	41,000
11 Oct 2018	USD	408	408	396	396	396	-20 (-4.81%)	86,200
10 Oct 2018	USD	412	420	410	416	416	+4 (+0.97%)	11,200
9 Oct 2018	USD	410	414	396	412	412	+10 (+2.49%)	42,600
8 Oct 2018	USD	402	402	402	402	402	0.0 (0.0%)	0
5 Oct 2018	USD	402	402	402	402	402	+2 (+0.50%)	300
4 Oct 2018	USD	410	410	400	400	400	-4 (-0.99%)	17,000
3 Oct 2018	USD	414	414	400	404	404	-4 (-0.98%)	1,600
2 Oct 2018	USD	410	412	406	408	408	+2 (+0.49%)	5,400
1 Oct 2018	USD	404	420	404	406	406	-34 (-7.73%)	39,800
28 Sep 2018	USD	404	440	404	440	440	+38 (+9.45%)	1,079,500
27 Sep 2018	USD	404	404	402	402	402	0.0 (0.0%)	18,700
26 Sep 2018	USD	420	420	402	402	402	-48 (-10.67%)	133,000
25 Sep 2018	USD	408	450	406	450	450	+42 (+10.29%)	2,888,300
24 Sep 2018	USD	408	410	400	408	408	0.0 (0.0%)	500,400
21 Sep 2018	USD	398	412	398	408	408	+14 (+3.55%)	73,700
20 Sep 2018	USD	400	400	392	394	394	-6 (-1.50%)	272,600
19 Sep 2018	USD	402	416	400	400	400	-2 (-0.50%)	172,800
18 Sep 2018	USD	400	406	396	402	402	-4 (-0.99%)	134,200
17 Sep 2018	USD	408	410	404	406	406	-2 (-0.49%)	19,700
14 Sep 2018	USD	398	416	396	408	408	+14 (+3.55%)	3,865,700
13 Sep 2018	USD	396	404	392	394	394	-6 (-1.50%)	197,100
12 Sep 2018	USD	394	410	390	400	400	+6 (+1.52%)	4,583,200