IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	USD	400	400	400	400	400	0.0 (0.0%)	0
18 Jun 2018	USD	400	400	400	400	400	0.0 (0.0%)	0
15 Jun 2018	USD	400	400	400	400	400	0.0 (0.0%)	0
14 Jun 2018	USD	400	400	400	400	400	0.0 (0.0%)	0
13 Jun 2018	USD	400	400	400	400	400	0.0 (0.0%)	0
12 Jun 2018	USD	400	400	400	400	400	0.0 (0.0%)	0
11 Jun 2018	USD	400	400	400	400	400	0.0 (0.0%)	0
8 Jun 2018	USD	406	420	400	400	400	-10 (-2.44%)	190,300
7 Jun 2018	USD	414	422	402	410	410	-2 (-0.49%)	39,400
6 Jun 2018	USD	412	412	412	412	412	0.0 (0.0%)	0
5 Jun 2018	USD	398	416	398	412	412	+4 (+0.98%)	44,800
4 Jun 2018	USD	412	412	404	408	408	-4 (-0.97%)	195,800
1 Jun 2018	USD	412	412	412	412	412	0.0 (0.0%)	0
31 May 2018	USD	420	424	408	412	412	-16 (-3.74%)	167,000
30 May 2018	USD	436	436	428	428	428	-2 (-0.47%)	1,200
29 May 2018	USD	430	430	430	430	430	0.0 (0.0%)	0
28 May 2018	USD	446	446	428	430	430	-20 (-4.44%)	401,700
25 May 2018	USD	440	450	428	450	450	+6 (+1.35%)	1,626,400
24 May 2018	USD	434	444	424	444	444	+14 (+3.26%)	196,100
23 May 2018	USD	430	432	414	430	430	0.0 (0.0%)	546,800
22 May 2018	USD	406	430	402	430	430	+14 (+3.37%)	486,600
21 May 2018	USD	404	416	392	416	416	+12 (+2.97%)	134,400
18 May 2018	USD	404	404	392	404	404	0.0 (0.0%)	32,900
17 May 2018	USD	398	404	390	404	404	+4 (+1%)	240,700
16 May 2018	USD	406	406	386	400	400	+4 (+1.01%)	268,200
15 May 2018	USD	400	402	396	396	396	+4 (+1.02%)	3,200
14 May 2018	USD	400	400	392	392	392	-8 (-2%)	5,600
11 May 2018	USD	396	404	394	400	400	0.0 (0.0%)	18,800
10 May 2018	USD	400	400	400	400	400	0.0 (0.0%)	0
9 May 2018	USD	396	408	392	400	400	0.0 (0.0%)	2,600