| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 120 | 120 | 120 | 120 | 120 | -9 (-6.98%) | 201,100 |
| 12 Mar 2020 | USD | 150 | 150 | 129 | 129 | 129 | -14 (-9.79%) | 86,300 |
| 11 Mar 2020 | USD | 145 | 145 | 135 | 143 | 143 | +3 (+2.14%) | 24,700 |
| 10 Mar 2020 | USD | 150 | 150 | 138 | 140 | 140 | -1 (-0.71%) | 123,600 |
| 9 Mar 2020 | USD | 150 | 150 | 129 | 141 | 141 | -8 (-5.37%) | 152,700 |
| 6 Mar 2020 | USD | 150 | 160 | 149 | 149 | 149 | -2 (-1.32%) | 6,900 |
| 5 Mar 2020 | USD | 151 | 159 | 143 | 151 | 151 | 0.0 (0.0%) | 69,000 |
| 4 Mar 2020 | USD | 156 | 156 | 148 | 151 | 151 | +2 (+1.34%) | 82,000 |
| 3 Mar 2020 | USD | 150 | 152 | 143 | 149 | 149 | -1 (-0.67%) | 28,200 |
| 2 Mar 2020 | USD | 160 | 160 | 146 | 150 | 150 | -9 (-5.66%) | 207,800 |
| 28 Feb 2020 | USD | 145 | 160 | 137 | 159 | 159 | 0.0 (0.0%) | 288,100 |
| 27 Feb 2020 | USD | 162 | 163 | 158 | 159 | 159 | -3 (-1.85%) | 32,000 |
| 26 Feb 2020 | USD | 162 | 162 | 162 | 162 | 162 | -4 (-2.41%) | 3,000 |
| 25 Feb 2020 | USD | 168 | 168 | 151 | 166 | 166 | +3 (+1.84%) | 27,200 |
| 24 Feb 2020 | USD | 169 | 169 | 163 | 163 | 163 | -3 (-1.81%) | 200 |
| 21 Feb 2020 | USD | 165 | 167 | 163 | 166 | 166 | +2 (+1.22%) | 6,500 |
| 20 Feb 2020 | USD | 165 | 166 | 164 | 164 | 164 | -1 (-0.61%) | 2,500 |
| 19 Feb 2020 | USD | 163 | 167 | 155 | 165 | 165 | 0.0 (0.0%) | 152,900 |
| 18 Feb 2020 | USD | 165 | 167 | 163 | 165 | 165 | 0.0 (0.0%) | 13,800 |
| 17 Feb 2020 | USD | 169 | 169 | 155 | 165 | 165 | +5 (+3.13%) | 100,200 |
| 14 Feb 2020 | USD | 169 | 172 | 159 | 160 | 160 | -9 (-5.33%) | 189,700 |
| 13 Feb 2020 | USD | 166 | 169 | 160 | 169 | 169 | +3 (+1.81%) | 67,600 |
| 12 Feb 2020 | USD | 167 | 167 | 160 | 166 | 166 | +3 (+1.84%) | 34,300 |
| 11 Feb 2020 | USD | 165 | 170 | 163 | 163 | 163 | -2 (-1.21%) | 200,400 |
| 10 Feb 2020 | USD | 165 | 170 | 165 | 165 | 165 | -1 (-0.60%) | 12,300 |
| 7 Feb 2020 | USD | 169 | 169 | 165 | 166 | 166 | -3 (-1.78%) | 9,700 |
| 6 Feb 2020 | USD | 162 | 169 | 162 | 169 | 169 | +8 (+4.97%) | 3,300 |
| 5 Feb 2020 | USD | 165 | 170 | 161 | 161 | 161 | -6 (-3.59%) | 157,800 |
| 4 Feb 2020 | USD | 165 | 174 | 165 | 167 | 167 | -7 (-4.02%) | 7,200 |
| 3 Feb 2020 | USD | 178 | 178 | 165 | 174 | 174 | 0.0 (0.0%) | 10,600 |
