| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 416 | 420 | 408 | 420 | 420 | +6 (+1.45%) | 713,600 |
| 12 Feb 2018 | USD | 420 | 422 | 410 | 414 | 414 | -4 (-0.96%) | 912,400 |
| 9 Feb 2018 | USD | 420 | 420 | 412 | 418 | 418 | -10 (-2.34%) | 659,400 |
| 8 Feb 2018 | USD | 432 | 434 | 424 | 428 | 428 | -6 (-1.38%) | 257,700 |
| 7 Feb 2018 | USD | 426 | 450 | 420 | 434 | 434 | +2 (+0.46%) | 595,600 |
| 6 Feb 2018 | USD | 446 | 446 | 380 | 432 | 432 | -10 (-2.26%) | 1,510,000 |
| 5 Feb 2018 | USD | 450 | 450 | 440 | 442 | 442 | -8 (-1.78%) | 492,100 |
| 2 Feb 2018 | USD | 454 | 454 | 446 | 450 | 450 | +2 (+0.45%) | 2,474,700 |
| 1 Feb 2018 | USD | 448 | 450 | 440 | 448 | 448 | 0.0 (0.0%) | 3,241,600 |
| 31 Jan 2018 | USD | 448 | 448 | 444 | 448 | 448 | -2 (-0.44%) | 2,950,900 |
| 30 Jan 2018 | USD | 450 | 450 | 444 | 450 | 450 | 0.0 (0.0%) | 1,379,400 |
| 29 Jan 2018 | USD | 446 | 456 | 444 | 450 | 450 | +4 (+0.90%) | 7,218,500 |
| 26 Jan 2018 | USD | 448 | 452 | 444 | 446 | 446 | -2 (-0.45%) | 3,967,000 |
| 25 Jan 2018 | USD | 446 | 450 | 444 | 448 | 448 | +2 (+0.45%) | 5,632,900 |
| 24 Jan 2018 | USD | 446 | 448 | 438 | 446 | 446 | 0.0 (0.0%) | 9,047,100 |
| 23 Jan 2018 | USD | 450 | 450 | 446 | 446 | 446 | -4 (-0.89%) | 5,187,300 |
| 22 Jan 2018 | USD | 452 | 452 | 446 | 450 | 450 | -2 (-0.44%) | 8,213,500 |
| 19 Jan 2018 | USD | 450 | 452 | 446 | 452 | 452 | -2 (-0.44%) | 3,017,100 |
| 18 Jan 2018 | USD | 458 | 460 | 446 | 454 | 454 | -2 (-0.44%) | 9,086,700 |
| 17 Jan 2018 | USD | 460 | 460 | 444 | 456 | 456 | -4 (-0.87%) | 7,847,300 |
| 16 Jan 2018 | USD | 466 | 480 | 444 | 460 | 460 | -6 (-1.29%) | 3,005,200 |
| 15 Jan 2018 | USD | 466 | 468 | 464 | 466 | 466 | -6 (-1.27%) | 1,298,500 |
| 12 Jan 2018 | USD | 482 | 482 | 466 | 472 | 472 | -10 (-2.07%) | 5,448,400 |
| 11 Jan 2018 | USD | 480 | 484 | 466 | 482 | 482 | +2 (+0.42%) | 4,416,000 |
| 10 Jan 2018 | USD | 486 | 498 | 460 | 480 | 480 | -6 (-1.23%) | 2,533,900 |
| 9 Jan 2018 | USD | 462 | 494 | 462 | 486 | 486 | +24 (+5.19%) | 5,569,700 |
| 8 Jan 2018 | USD | 436 | 464 | 436 | 462 | 462 | +26 (+5.96%) | 3,537,400 |
| 5 Jan 2018 | USD | 426 | 436 | 420 | 436 | 436 | +8 (+1.87%) | 7,038,700 |
| 4 Jan 2018 | USD | 432 | 434 | 418 | 428 | 428 | -2 (-0.47%) | 6,001,100 |
| 3 Jan 2018 | USD | 422 | 430 | 396 | 430 | 430 | +14 (+3.37%) | 14,728,700 |
