IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2018	USD	434	434	414	416	416	-18 (-4.15%)	2,258,800
1 Jan 2018	USD	434	434	434	434	434	0.0 (0.0%)	0
29 Dec 2017	USD	426	438	414	434	434	+16 (+3.83%)	19,376,800
28 Dec 2017	USD	404	418	398	418	418	+16 (+3.98%)	7,802,300
27 Dec 2017	USD	402	404	392	402	402	0.0 (0.0%)	16,397,500
26 Dec 2017	USD	402	402	402	402	402	0.0 (0.0%)	0
25 Dec 2017	USD	402	402	402	402	402	0.0 (0.0%)	0
22 Dec 2017	USD	380	420	380	402	402	+321.83 (+401.43%)	52,257,900
21 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
20 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
19 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
18 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
15 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
14 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
13 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
12 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
11 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
8 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
7 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
6 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
5 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
4 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
1 Dec 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
30 Nov 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
29 Nov 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
28 Nov 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
27 Nov 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
24 Nov 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
23 Nov 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0
22 Nov 2017	USD	80.17	80.17	80.17	80.17	80.17	0.0 (0.0%)	0

Unicorn Response |