| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 80.19 | 80.2 | 80.16 | 80.17 | 80.17 | +0.01 (+0.01%) | 559,044 |
| 19 Nov 2015 | USD | 80.18 | 80.19 | 80.16 | 80.16 | 80.16 | -0.01 (-0.01%) | 744,644 |
| 18 Nov 2015 | USD | 80.18 | 80.2 | 80.15 | 80.17 | 80.17 | 0.0 (0.0%) | 178,451 |
| 17 Nov 2015 | USD | 80.12 | 80.2 | 80.12 | 80.17 | 80.17 | +0.05 (+0.06%) | 284,782 |
| 16 Nov 2015 | USD | 80.03 | 80.18 | 79.99 | 80.12 | 80.12 | +0.09 (+0.11%) | 255,145 |
| 13 Nov 2015 | USD | 79.78 | 80.1 | 79.53 | 80.03 | 80.03 | +0.18 (+0.23%) | 393,433 |
| 12 Nov 2015 | USD | 79.85 | 79.91 | 79.8 | 79.85 | 79.85 | 0.0 (0.0%) | 166,757 |
| 11 Nov 2015 | USD | 79.85 | 79.9 | 79.76 | 79.85 | 79.85 | -0.04 (-0.05%) | 160,884 |
| 10 Nov 2015 | USD | 79.74 | 80 | 79.74 | 79.89 | 79.89 | +0.06 (+0.08%) | 242,712 |
| 9 Nov 2015 | USD | 79.72 | 79.9 | 79.68 | 79.83 | 79.83 | +0.11 (+0.14%) | 267,717 |
| 6 Nov 2015 | USD | 79.58 | 79.8 | 79.58 | 79.72 | 79.72 | -0.03 (-0.04%) | 161,302 |
| 5 Nov 2015 | USD | 79.58 | 79.8 | 79.52 | 79.75 | 79.75 | +0.15 (+0.19%) | 220,642 |
| 4 Nov 2015 | USD | 79.1 | 79.71 | 79.01 | 79.6 | 79.6 | +0.66 (+0.84%) | 547,857 |
| 3 Nov 2015 | USD | 78.72 | 78.98 | 78.5 | 78.94 | 78.94 | +0.16 (+0.20%) | 553,665 |
| 2 Nov 2015 | USD | 78.5 | 78.97 | 78.41 | 78.78 | 78.78 | +0.28 (+0.36%) | 624,975 |
| 30 Oct 2015 | USD | 78.6 | 78.88 | 78.35 | 78.5 | 78.5 | +0.15 (+0.19%) | 321,020 |
| 29 Oct 2015 | USD | 78.91 | 79.1 | 76.99 | 78.35 | 78.35 | -0.51 (-0.65%) | 1,864,712 |
| 28 Oct 2015 | USD | 79.02 | 79.23 | 78.56 | 78.86 | 78.86 | -0.34 (-0.43%) | 431,021 |
