IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	USD	185	185	184	184	184	-2 (-1.08%)	185,800
18 Dec 2019	USD	188	190	182	186	186	-2 (-1.06%)	510,400
17 Dec 2019	USD	188	189	187	188	188	-1 (-0.53%)	592,800
16 Dec 2019	USD	191	191	189	189	189	-3 (-1.56%)	442,100
13 Dec 2019	USD	192	192	190	192	192	-1 (-0.52%)	339,100
12 Dec 2019	USD	202	202	193	193	193	+1 (+0.52%)	69,000
11 Dec 2019	USD	194	194	191	192	192	-3 (-1.54%)	97,500
10 Dec 2019	USD	196	196	192	195	195	-2 (-1.02%)	9,900
9 Dec 2019	USD	197	197	192	197	197	0.0 (0.0%)	71,900
6 Dec 2019	USD	196	197	196	197	197	+1 (+0.51%)	1,700
5 Dec 2019	USD	197	197	193	196	196	-1 (-0.51%)	21,000
4 Dec 2019	USD	198	198	193	197	197	-1 (-0.51%)	12,500
3 Dec 2019	USD	198	200	195	198	198	0.0 (0.0%)	206,900
2 Dec 2019	USD	196	198	193	198	198	+5 (+2.59%)	89,400
29 Nov 2019	USD	198	200	191	193	193	+1 (+0.52%)	78,300
28 Nov 2019	USD	198	198	192	192	192	-5 (-2.54%)	93,000
27 Nov 2019	USD	200	200	189	197	197	-3 (-1.50%)	30,800
26 Nov 2019	USD	193	200	188	200	200	+5 (+2.56%)	310,200
25 Nov 2019	USD	192	197	188	195	195	-1 (-0.51%)	82,600
22 Nov 2019	USD	197	198	192	196	196	-2 (-1.01%)	43,600
21 Nov 2019	USD	198	198	191	198	198	+3 (+1.54%)	79,500
20 Nov 2019	USD	197	198	190	195	195	-3 (-1.52%)	31,700
19 Nov 2019	USD	196	198	189	198	198	+1 (+0.51%)	30,500
18 Nov 2019	USD	193	199	188	197	197	+4 (+2.07%)	24,100
15 Nov 2019	USD	197	199	187	193	193	-4 (-2.03%)	152,000
14 Nov 2019	USD	190	198	188	197	197	-1 (-0.51%)	17,100
13 Nov 2019	USD	198	199	192	198	198	-1 (-0.50%)	9,700
12 Nov 2019	USD	199	199	192	199	199	+6 (+3.11%)	34,000
11 Nov 2019	USD	200	200	188	193	193	-5 (-2.53%)	125,000
8 Nov 2019	USD	196	200	195	198	198	0.0 (0.0%)	73,400