| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 79.47 | 79.53 | 79.39 | 79.46 | 79.46 | +0.01 (+0.01%) | 250,251 |
| 14 Sep 2015 | USD | 79.5 | 79.51 | 79.4 | 79.45 | 79.45 | -0.07 (-0.09%) | 157,900 |
| 11 Sep 2015 | USD | 79.45 | 79.58 | 79.44 | 79.52 | 79.52 | +0.01 (+0.01%) | 181,321 |
| 10 Sep 2015 | USD | 79.42 | 79.61 | 79.41 | 79.51 | 79.51 | +0.06 (+0.08%) | 384,746 |
| 9 Sep 2015 | USD | 79.35 | 79.55 | 79.34 | 79.45 | 79.45 | +0.23 (+0.29%) | 402,091 |
| 8 Sep 2015 | USD | 79.41 | 79.49 | 79.13 | 79.22 | 79.22 | +0.09 (+0.11%) | 222,987 |
| 7 Sep 2015 | USD | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 79.02 | 79.33 | 79.01 | 79.13 | 79.13 | -0.07 (-0.09%) | 234,161 |
| 3 Sep 2015 | USD | 79.55 | 79.82 | 79.15 | 79.2 | 79.2 | -0.3 (-0.38%) | 703,838 |
| 2 Sep 2015 | USD | 79.52 | 79.68 | 79.27 | 79.5 | 79.5 | +0.05 (+0.06%) | 293,030 |
| 1 Sep 2015 | USD | 79.2 | 79.52 | 79.2 | 79.45 | 79.45 | +0.05 (+0.06%) | 150,999 |
| 31 Aug 2015 | USD | 79.24 | 79.5 | 79.24 | 79.4 | 79.4 | -0.04 (-0.05%) | 121,048 |
| 28 Aug 2015 | USD | 79.07 | 79.52 | 78.95 | 79.44 | 79.44 | +0.3 (+0.38%) | 185,946 |
| 27 Aug 2015 | USD | 79.18 | 79.35 | 78.86 | 79.14 | 79.14 | +0.09 (+0.11%) | 390,110 |
| 26 Aug 2015 | USD | 79.3 | 79.345 | 79.01 | 79.05 | 79.05 | +0.01 (+0.01%) | 308,356 |
| 25 Aug 2015 | USD | 79.45 | 79.5 | 79.04 | 79.04 | 79.04 | -0.01 (-0.01%) | 653,449 |
| 24 Aug 2015 | USD | 79.09 | 79.65 | 79.05 | 79.05 | 79.05 | -0.45 (-0.57%) | 471,962 |
| 21 Aug 2015 | USD | 79.05 | 79.56 | 79 | 79.5 | 79.5 | +0.43 (+0.54%) | 869,394 |
| 20 Aug 2015 | USD | 79.2 | 79.21 | 79.07 | 79.07 | 79.07 | -0.11 (-0.14%) | 560,472 |
| 19 Aug 2015 | USD | 79.44 | 79.724 | 79.17 | 79.18 | 79.18 | -0.38 (-0.48%) | 753,538 |
| 18 Aug 2015 | USD | 79.45 | 79.71 | 79.3 | 79.56 | 79.56 | -0.11 (-0.14%) | 165,412 |
| 17 Aug 2015 | USD | 79.27 | 79.67 | 79.12 | 79.67 | 79.67 | +0.26 (+0.33%) | 196,969 |
| 14 Aug 2015 | USD | 79.25 | 79.46 | 79.2 | 79.41 | 79.41 | +0.21 (+0.27%) | 169,419 |
| 13 Aug 2015 | USD | 79.29 | 79.49 | 79.18 | 79.2 | 79.2 | -0.16 (-0.20%) | 178,788 |
| 12 Aug 2015 | USD | 79.3 | 79.56 | 79.05 | 79.36 | 79.36 | 0.0 (0.0%) | 572,453 |
| 11 Aug 2015 | USD | 79.3 | 79.54 | 79.28 | 79.36 | 79.36 | +0.01 (+0.01%) | 655,937 |
| 10 Aug 2015 | USD | 79.57 | 79.64 | 79.26 | 79.35 | 79.35 | -0.02 (-0.03%) | 460,053 |
| 7 Aug 2015 | USD | 79.5 | 79.7 | 79.25 | 79.37 | 79.37 | -0.23 (-0.29%) | 394,628 |
| 6 Aug 2015 | USD | 79.54 | 79.7 | 79.22 | 79.6 | 79.6 | +0.05 (+0.06%) | 683,282 |
| 5 Aug 2015 | USD | 79.09 | 79.69 | 79.09 | 79.55 | 79.55 | +0.3 (+0.38%) | 1,145,914 |
