| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 79 | 80.09 | 78.95 | 79.25 | 79.25 | +20.79 (+35.56%) | 3,312,765 |
| 3 Aug 2015 | USD | 55.67 | 59.51 | 55.67 | 58.46 | 58.46 | +3.01 (+5.43%) | 321,100 |
| 31 Jul 2015 | USD | 53.79 | 56.36 | 53.79 | 55.45 | 55.45 | +1.89 (+3.53%) | 325,340 |
| 30 Jul 2015 | USD | 52.51 | 56.215 | 52.475 | 53.56 | 53.56 | +1.9 (+3.68%) | 500,597 |
| 29 Jul 2015 | USD | 50.98 | 52.56 | 50.89 | 51.66 | 51.66 | +0.71 (+1.39%) | 241,419 |
| 28 Jul 2015 | USD | 51.66 | 52.47 | 50.2 | 50.95 | 50.95 | -0.38 (-0.74%) | 385,313 |
| 27 Jul 2015 | USD | 51.82 | 52.35 | 50.49 | 51.33 | 51.33 | -0.56 (-1.08%) | 206,876 |
| 24 Jul 2015 | USD | 52.99 | 53.078 | 51.74 | 51.89 | 51.89 | -1.21 (-2.28%) | 192,451 |
| 23 Jul 2015 | USD | 53.87 | 55.49 | 52.67 | 53.1 | 53.1 | -0.63 (-1.17%) | 291,053 |
| 22 Jul 2015 | USD | 54.73 | 55.28 | 53.5 | 53.73 | 53.73 | -0.92 (-1.68%) | 290,645 |
| 21 Jul 2015 | USD | 55 | 56 | 54.28 | 54.65 | 54.65 | -0.42 (-0.76%) | 157,562 |
| 20 Jul 2015 | USD | 56 | 56.2 | 54.83 | 55.07 | 55.07 | -0.87 (-1.56%) | 150,818 |
| 17 Jul 2015 | USD | 56.12 | 56.15 | 55.55 | 55.94 | 55.94 | -0.28 (-0.50%) | 66,236 |
| 16 Jul 2015 | USD | 56.25 | 56.545 | 55.93 | 56.22 | 56.22 | +0.29 (+0.52%) | 142,204 |
| 15 Jul 2015 | USD | 56.06 | 56.96 | 55.68 | 55.93 | 55.93 | -0.05 (-0.09%) | 111,681 |
| 14 Jul 2015 | USD | 55.57 | 56.135 | 55.57 | 55.98 | 55.98 | +0.15 (+0.27%) | 112,344 |
| 13 Jul 2015 | USD | 55.85 | 56.4 | 55.53 | 55.83 | 55.83 | +0.42 (+0.76%) | 114,412 |
| 10 Jul 2015 | USD | 55.35 | 56.2 | 54.59 | 55.41 | 55.41 | +0.66 (+1.21%) | 177,212 |
| 9 Jul 2015 | USD | 55.36 | 56.44 | 54.59 | 54.75 | 54.75 | 0.0 (0.0%) | 117,133 |
| 8 Jul 2015 | USD | 58 | 58.2 | 54.01 | 54.75 | 54.75 | -3.3 (-5.68%) | 353,530 |
| 7 Jul 2015 | USD | 56.96 | 58.98 | 56.96 | 58.05 | 58.05 | +1.1 (+1.93%) | 228,574 |
| 6 Jul 2015 | USD | 55.95 | 57.01 | 55.7 | 56.95 | 56.95 | +0.42 (+0.74%) | 137,268 |
| 3 Jul 2015 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 56.17 | 56.91 | 56.17 | 56.53 | 56.53 | +0.49 (+0.87%) | 104,703 |
| 1 Jul 2015 | USD | 55.52 | 56.22 | 55.2 | 56.04 | 56.04 | +0.65 (+1.17%) | 182,096 |
| 30 Jun 2015 | USD | 55.3 | 55.53 | 54.31 | 55.39 | 55.39 | +0.09 (+0.16%) | 148,700 |
| 29 Jun 2015 | USD | 55.91 | 57.19 | 55.1 | 55.3 | 55.3 | -1.64 (-2.88%) | 137,624 |
| 26 Jun 2015 | USD | 57.96 | 57.96 | 56.84 | 56.94 | 56.94 | -0.83 (-1.44%) | 242,292 |
| 25 Jun 2015 | USD | 56.43 | 57.99 | 56.4 | 57.77 | 57.77 | +1.37 (+2.43%) | 238,232 |
| 24 Jun 2015 | USD | 56.8 | 57.195 | 56.1 | 56.4 | 56.4 | -0.69 (-1.21%) | 110,284 |
