| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 56.85 | 57.385 | 56.69 | 57.09 | 57.09 | +0.08 (+0.14%) | 152,090 |
| 22 Jun 2015 | USD | 57.61 | 58.73 | 55.67 | 57.01 | 57.01 | -0.81 (-1.40%) | 253,335 |
| 19 Jun 2015 | USD | 53.58 | 57.86 | 53.58 | 57.82 | 57.82 | +5.49 (+10.49%) | 500,163 |
| 18 Jun 2015 | USD | 50.94 | 52.59 | 50.94 | 52.33 | 52.33 | +1.58 (+3.11%) | 77,337 |
| 17 Jun 2015 | USD | 50.68 | 50.99 | 50.18 | 50.75 | 50.75 | +0.38 (+0.75%) | 84,276 |
| 16 Jun 2015 | USD | 51.13 | 51.2 | 49.712 | 50.37 | 50.37 | -0.51 (-1.00%) | 83,487 |
| 15 Jun 2015 | USD | 50.3 | 51.024 | 49.634 | 50.88 | 50.88 | +0.46 (+0.91%) | 64,975 |
| 12 Jun 2015 | USD | 50.6 | 50.95 | 49.84 | 50.42 | 50.42 | -0.1 (-0.20%) | 58,973 |
| 11 Jun 2015 | USD | 50.79 | 51.08 | 50.3 | 50.52 | 50.52 | -0.12 (-0.24%) | 53,171 |
| 10 Jun 2015 | USD | 50.1 | 51.22 | 50.1 | 50.64 | 50.64 | +0.67 (+1.34%) | 117,987 |
| 9 Jun 2015 | USD | 49.64 | 50.15 | 49.19 | 49.97 | 49.97 | +0.26 (+0.52%) | 87,192 |
| 8 Jun 2015 | USD | 49.68 | 50.36 | 49.53 | 49.71 | 49.71 | -0.27 (-0.54%) | 78,827 |
| 5 Jun 2015 | USD | 49.64 | 50.11 | 49.09 | 49.98 | 49.98 | +0.19 (+0.38%) | 96,755 |
| 4 Jun 2015 | USD | 49.62 | 50.01 | 49.41 | 49.79 | 49.79 | -0.07 (-0.14%) | 117,708 |
| 3 Jun 2015 | USD | 49.53 | 50.4 | 49.25 | 49.86 | 49.86 | +0.49 (+0.99%) | 98,521 |
| 2 Jun 2015 | USD | 49.26 | 50.21 | 48.98 | 49.37 | 49.37 | -0.16 (-0.32%) | 73,199 |
| 1 Jun 2015 | USD | 49.81 | 50.22 | 49.11 | 49.53 | 49.53 | +0.16 (+0.32%) | 97,127 |
| 29 May 2015 | USD | 49.48 | 49.94 | 48.82 | 49.37 | 49.37 | -0.18 (-0.36%) | 104,866 |
| 28 May 2015 | USD | 49.32 | 49.68 | 48.75 | 49.55 | 49.55 | +0.09 (+0.18%) | 75,926 |
| 27 May 2015 | USD | 48.65 | 49.52 | 48.1 | 49.46 | 49.46 | +0.84 (+1.73%) | 123,841 |
| 26 May 2015 | USD | 49.19 | 49.75 | 48.1 | 48.62 | 48.62 | -0.64 (-1.30%) | 101,556 |
| 25 May 2015 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 49.67 | 50.14 | 49.02 | 49.26 | 49.26 | -0.53 (-1.06%) | 126,592 |
| 21 May 2015 | USD | 50 | 50.36 | 49.22 | 49.79 | 49.79 | -0.19 (-0.38%) | 101,656 |
| 20 May 2015 | USD | 50.6 | 50.7 | 49.87 | 49.98 | 49.98 | -0.43 (-0.85%) | 91,557 |
| 19 May 2015 | USD | 49.68 | 50.57 | 49.61 | 50.41 | 50.41 | +0.66 (+1.33%) | 135,465 |
| 18 May 2015 | USD | 49.78 | 50 | 49.38 | 49.75 | 49.75 | -0.08 (-0.16%) | 132,866 |
| 15 May 2015 | USD | 50.03 | 50.51 | 49.49 | 49.83 | 49.83 | -0.16 (-0.32%) | 63,446 |
| 14 May 2015 | USD | 50.28 | 50.28 | 49.7 | 49.99 | 49.99 | +0.13 (+0.26%) | 92,161 |
| 13 May 2015 | USD | 50.11 | 50.39 | 49.1 | 49.86 | 49.86 | +0.01 (+0.02%) | 100,116 |
