| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 46.75 | 47.039 | 46.07 | 46.64 | 46.64 | -0.38 (-0.81%) | 129,757 |
| 30 Mar 2015 | USD | 46.35 | 47.34 | 46.17 | 47.02 | 47.02 | +0.85 (+1.84%) | 144,961 |
| 27 Mar 2015 | USD | 45.86 | 46.54 | 45.63 | 46.17 | 46.17 | +0.21 (+0.46%) | 116,190 |
| 26 Mar 2015 | USD | 46.29 | 46.33 | 45.39 | 45.96 | 45.96 | -0.36 (-0.78%) | 184,114 |
| 25 Mar 2015 | USD | 47.21 | 47.34 | 46.25 | 46.32 | 46.32 | -0.76 (-1.61%) | 87,014 |
| 24 Mar 2015 | USD | 47.02 | 47.52 | 46.81 | 47.08 | 47.08 | +0.18 (+0.38%) | 135,889 |
| 23 Mar 2015 | USD | 46.89 | 47.23 | 46.25 | 46.9 | 46.9 | +0.08 (+0.17%) | 252,611 |
| 20 Mar 2015 | USD | 46.35 | 47.8 | 46.05 | 46.82 | 46.82 | +0.59 (+1.28%) | 328,847 |
| 19 Mar 2015 | USD | 46.06 | 46.42 | 45.769 | 46.23 | 46.23 | +0.16 (+0.35%) | 100,007 |
| 18 Mar 2015 | USD | 45.92 | 46.49 | 45.67 | 46.07 | 46.07 | -0.1 (-0.22%) | 212,596 |
| 17 Mar 2015 | USD | 44.37 | 46.22 | 44.13 | 46.17 | 46.17 | +1.66 (+3.73%) | 150,549 |
| 16 Mar 2015 | USD | 46.08 | 46.37 | 44.08 | 44.51 | 44.51 | -1.23 (-2.69%) | 276,626 |
| 13 Mar 2015 | USD | 45.2 | 45.83 | 44.61 | 45.74 | 45.74 | +0.37 (+0.82%) | 252,597 |
| 12 Mar 2015 | USD | 44.48 | 45.76 | 44.01 | 45.37 | 45.37 | +1.22 (+2.76%) | 132,953 |
| 11 Mar 2015 | USD | 43.43 | 44.49 | 43 | 44.15 | 44.15 | +0.67 (+1.54%) | 208,308 |
| 10 Mar 2015 | USD | 43.38 | 44.407 | 42.87 | 43.48 | 43.48 | -0.27 (-0.62%) | 176,358 |
| 9 Mar 2015 | USD | 42.49 | 43.84 | 42.1 | 43.75 | 43.75 | +1.44 (+3.40%) | 118,608 |
| 6 Mar 2015 | USD | 42.79 | 43.05 | 42.08 | 42.31 | 42.31 | -0.81 (-1.88%) | 130,347 |
| 5 Mar 2015 | USD | 43.3 | 43.3 | 42.16 | 43.12 | 43.12 | -0.28 (-0.65%) | 123,119 |
| 4 Mar 2015 | USD | 42.93 | 43.8 | 42.37 | 43.4 | 43.4 | +0.41 (+0.95%) | 118,102 |
| 3 Mar 2015 | USD | 42.94 | 43.45 | 42.79 | 42.99 | 42.99 | -0.2 (-0.46%) | 111,004 |
| 2 Mar 2015 | USD | 43.3 | 43.3 | 42.59 | 43.19 | 43.19 | -0.05 (-0.12%) | 122,987 |
| 27 Feb 2015 | USD | 43.74 | 44.27 | 43.24 | 43.24 | 43.24 | -0.68 (-1.55%) | 94,716 |
| 26 Feb 2015 | USD | 42.33 | 44.01 | 42.33 | 43.92 | 43.92 | +1.5 (+3.54%) | 166,922 |
| 25 Feb 2015 | USD | 41.4 | 42.51 | 41.25 | 42.42 | 42.42 | +0.93 (+2.24%) | 126,510 |
| 24 Feb 2015 | USD | 41.19 | 41.69 | 40.61 | 41.49 | 41.49 | +0.36 (+0.88%) | 203,359 |
| 23 Feb 2015 | USD | 41.47 | 41.62 | 40.813 | 41.13 | 41.13 | -0.58 (-1.39%) | 185,888 |
| 20 Feb 2015 | USD | 42.61 | 42.61 | 40.1 | 41.71 | 41.71 | -1 (-2.34%) | 388,647 |
| 19 Feb 2015 | USD | 43 | 43.16 | 42.47 | 42.71 | 42.71 | -0.43 (-1.00%) | 133,952 |
| 18 Feb 2015 | USD | 43.17 | 43.499 | 42.71 | 43.14 | 43.14 | -0.23 (-0.53%) | 96,724 |
