| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 42.87 | 43.98 | 42.52 | 43.37 | 43.37 | +0.38 (+0.88%) | 165,215 |
| 16 Feb 2015 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 42.37 | 43.21 | 41.9 | 42.99 | 42.99 | +0.66 (+1.56%) | 431,694 |
| 12 Feb 2015 | USD | 43.16 | 43.344 | 42.22 | 42.33 | 42.33 | -0.65 (-1.51%) | 138,289 |
| 11 Feb 2015 | USD | 42.78 | 43.35 | 42.43 | 42.98 | 42.98 | +0.01 (+0.02%) | 86,538 |
| 10 Feb 2015 | USD | 41.5 | 43 | 41.15 | 42.97 | 42.97 | +1.81 (+4.40%) | 153,150 |
| 9 Feb 2015 | USD | 41.15 | 41.55 | 40.86 | 41.16 | 41.16 | -0.39 (-0.94%) | 176,392 |
| 6 Feb 2015 | USD | 41.9 | 42.5 | 41.4 | 41.55 | 41.55 | -0.32 (-0.76%) | 130,229 |
| 5 Feb 2015 | USD | 41.27 | 42.49 | 41.03 | 41.87 | 41.87 | +0.65 (+1.58%) | 173,128 |
| 4 Feb 2015 | USD | 40.74 | 41.27 | 40.33 | 41.22 | 41.22 | +0.42 (+1.03%) | 142,970 |
| 3 Feb 2015 | USD | 40.57 | 41.67 | 40.34 | 40.8 | 40.8 | +0.23 (+0.57%) | 166,157 |
| 2 Feb 2015 | USD | 40.41 | 40.99 | 40.16 | 40.57 | 40.57 | +0.21 (+0.52%) | 113,304 |
| 30 Jan 2015 | USD | 40.72 | 40.96 | 40.27 | 40.36 | 40.36 | -0.62 (-1.51%) | 95,255 |
| 29 Jan 2015 | USD | 40.59 | 41.02 | 40 | 40.98 | 40.98 | +0.47 (+1.16%) | 163,168 |
| 28 Jan 2015 | USD | 41.65 | 41.8 | 40.22 | 40.51 | 40.51 | -1.33 (-3.18%) | 207,603 |
| 27 Jan 2015 | USD | 42.02 | 42.285 | 41.46 | 41.84 | 41.84 | -0.58 (-1.37%) | 124,975 |
| 26 Jan 2015 | USD | 41.93 | 42.61 | 41.137 | 42.42 | 42.42 | +0.65 (+1.56%) | 134,271 |
| 23 Jan 2015 | USD | 42.7 | 43.22 | 41.7 | 41.77 | 41.77 | -0.95 (-2.22%) | 147,408 |
| 22 Jan 2015 | USD | 42.51 | 42.92 | 42.12 | 42.72 | 42.72 | +0.49 (+1.16%) | 169,829 |
| 21 Jan 2015 | USD | 42.44 | 43.26 | 41.92 | 42.23 | 42.23 | -0.39 (-0.92%) | 152,648 |
| 20 Jan 2015 | USD | 43.13 | 43.637 | 42.208 | 42.62 | 42.62 | -0.32 (-0.75%) | 195,105 |
| 19 Jan 2015 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 42.85 | 43.64 | 42.29 | 42.94 | 42.94 | -0.05 (-0.12%) | 174,759 |
| 15 Jan 2015 | USD | 44.69 | 44.69 | 42.84 | 42.99 | 42.99 | -1.535 (-3.45%) | 144,300 |
| 14 Jan 2015 | USD | 44.46 | 44.9 | 43.796 | 44.525 | 44.525 | -0.355 (-0.79%) | 75,528 |
| 13 Jan 2015 | USD | 44.83 | 45.23 | 44.35 | 44.88 | 44.88 | +0.46 (+1.04%) | 108,119 |
| 12 Jan 2015 | USD | 44.99 | 45.07 | 44.18 | 44.42 | 44.42 | -0.44 (-0.98%) | 153,312 |
| 9 Jan 2015 | USD | 45.23 | 45.23 | 44.48 | 44.86 | 44.86 | -0.25 (-0.55%) | 130,937 |
| 8 Jan 2015 | USD | 45.24 | 45.38 | 44.52 | 45.11 | 45.11 | +0.15 (+0.33%) | 143,517 |
| 7 Jan 2015 | USD | 44.81 | 44.99 | 44 | 44.96 | 44.96 | +0.5 (+1.12%) | 189,454 |
