| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 45.23 | 45.39 | 44 | 44.46 | 44.46 | -0.88 (-1.94%) | 121,380 |
| 5 Jan 2015 | USD | 45.3 | 45.57 | 44.45 | 45.34 | 45.34 | -0.41 (-0.90%) | 127,490 |
| 2 Jan 2015 | USD | 45.92 | 46.1 | 44.13 | 45.75 | 45.75 | -0.14 (-0.31%) | 138,161 |
| 1 Jan 2015 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 45.94 | 46.651 | 45.45 | 45.89 | 45.89 | -0.1 (-0.22%) | 104,723 |
| 30 Dec 2014 | USD | 45.53 | 46.16 | 45.16 | 45.99 | 45.99 | +0.5 (+1.10%) | 55,544 |
| 29 Dec 2014 | USD | 46.05 | 46.391 | 45.31 | 45.49 | 45.49 | -0.51 (-1.11%) | 67,252 |
| 26 Dec 2014 | USD | 46.04 | 46.27 | 45.73 | 46 | 46 | +0.05 (+0.11%) | 98,489 |
| 25 Dec 2014 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 46.18 | 46.44 | 45.68 | 45.95 | 45.95 | -0.19 (-0.41%) | 29,842 |
| 23 Dec 2014 | USD | 45.43 | 46.825 | 45.43 | 46.14 | 46.14 | -0.52 (-1.11%) | 63,209 |
| 22 Dec 2014 | USD | 45.95 | 47.02 | 45.71 | 46.66 | 46.66 | +0.63 (+1.37%) | 122,564 |
| 19 Dec 2014 | USD | 45.58 | 46.28 | 45.04 | 46.03 | 46.03 | +0.35 (+0.77%) | 441,603 |
| 18 Dec 2014 | USD | 46.13 | 46.323 | 45.28 | 45.68 | 45.68 | +0.02 (+0.04%) | 134,595 |
| 17 Dec 2014 | USD | 44.22 | 45.68 | 43.86 | 45.66 | 45.66 | +1.51 (+3.42%) | 110,715 |
| 16 Dec 2014 | USD | 43.83 | 44.87 | 43.46 | 44.15 | 44.15 | +0.17 (+0.39%) | 250,118 |
| 15 Dec 2014 | USD | 43.7 | 44.405 | 43.53 | 43.98 | 43.98 | +0.35 (+0.80%) | 223,035 |
| 12 Dec 2014 | USD | 43.38 | 44.23 | 42.94 | 43.63 | 43.63 | -0.18 (-0.41%) | 108,666 |
| 11 Dec 2014 | USD | 44.31 | 44.79 | 43.23 | 43.81 | 43.81 | -0.25 (-0.57%) | 179,204 |
| 10 Dec 2014 | USD | 45.466 | 45.87 | 44.01 | 44.06 | 44.06 | -1.97 (-4.28%) | 129,841 |
| 9 Dec 2014 | USD | 44.31 | 46.05 | 43.62 | 46.03 | 46.03 | +1.41 (+3.16%) | 148,419 |
| 8 Dec 2014 | USD | 46.1 | 46.54 | 44.54 | 44.62 | 44.62 | -1.51 (-3.27%) | 149,516 |
| 5 Dec 2014 | USD | 44.96 | 46.74 | 44.81 | 46.13 | 46.13 | +1.2 (+2.67%) | 177,325 |
| 4 Dec 2014 | USD | 45.02 | 46.01 | 44.696 | 44.93 | 44.93 | -0.07 (-0.16%) | 217,481 |
| 3 Dec 2014 | USD | 43.85 | 45.36 | 43.54 | 45 | 45 | +1.03 (+2.34%) | 143,789 |
| 2 Dec 2014 | USD | 44.01 | 44.84 | 43.83 | 43.97 | 43.97 | +0.07 (+0.16%) | 150,507 |
| 1 Dec 2014 | USD | 43.89 | 44.43 | 43.85 | 43.9 | 43.9 | -0.18 (-0.41%) | 132,028 |
| 28 Nov 2014 | USD | 44.07 | 44.65 | 43.94 | 44.08 | 44.08 | +0.19 (+0.43%) | 43,656 |
| 27 Nov 2014 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 44.31 | 44.58 | 43.79 | 43.89 | 43.89 | -0.25 (-0.57%) | 73,328 |
