| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 43.04 | 44.76 | 43.04 | 44.14 | 44.14 | +1.15 (+2.68%) | 185,670 |
| 24 Nov 2014 | USD | 42.66 | 43.24 | 42.6 | 42.99 | 42.99 | +0.21 (+0.49%) | 169,980 |
| 21 Nov 2014 | USD | 43.63 | 43.63 | 42.69 | 42.78 | 42.78 | -0.3 (-0.70%) | 250,723 |
| 20 Nov 2014 | USD | 42.18 | 43.3 | 41.91 | 43.08 | 43.08 | +0.9 (+2.13%) | 173,177 |
| 19 Nov 2014 | USD | 42.13 | 42.52 | 41.77 | 42.18 | 42.18 | +0.05 (+0.12%) | 147,266 |
| 18 Nov 2014 | USD | 41.37 | 42.29 | 41.37 | 42.13 | 42.13 | +1.01 (+2.46%) | 130,802 |
| 17 Nov 2014 | USD | 39.96 | 41.2 | 39.96 | 41.12 | 41.12 | +1.14 (+2.85%) | 150,624 |
| 14 Nov 2014 | USD | 39.11 | 40.08 | 38.79 | 39.98 | 39.98 | +1.01 (+2.59%) | 183,492 |
| 13 Nov 2014 | USD | 38.9 | 39.26 | 37.68 | 38.97 | 38.97 | +0.165 (+0.43%) | 283,502 |
| 12 Nov 2014 | USD | 38.63 | 39.2 | 38.57 | 38.805 | 38.805 | -0.035 (-0.09%) | 170,292 |
| 11 Nov 2014 | USD | 39 | 39.474 | 38.62 | 38.84 | 38.84 | -0.17 (-0.44%) | 177,288 |
| 10 Nov 2014 | USD | 39.14 | 39.61 | 38.62 | 39.01 | 39.01 | -0.09 (-0.23%) | 219,213 |
| 7 Nov 2014 | USD | 40.35 | 40.4 | 38.85 | 39.1 | 39.1 | -1.3 (-3.22%) | 266,934 |
| 6 Nov 2014 | USD | 41.1 | 41.4 | 39.96 | 40.4 | 40.4 | -0.9 (-2.18%) | 128,767 |
| 5 Nov 2014 | USD | 42.1 | 42.517 | 41.16 | 41.3 | 41.3 | -0.55 (-1.31%) | 113,632 |
| 4 Nov 2014 | USD | 41.59 | 42.054 | 41.17 | 41.85 | 41.85 | +0.17 (+0.41%) | 91,146 |
| 3 Nov 2014 | USD | 41.56 | 42.065 | 41.38 | 41.68 | 41.68 | +0.02 (+0.05%) | 155,300 |
| 31 Oct 2014 | USD | 42 | 42.36 | 41.45 | 41.66 | 41.66 | +0.02 (+0.05%) | 157,280 |
| 30 Oct 2014 | USD | 40.28 | 42.21 | 40.27 | 41.64 | 41.64 | +1.32 (+3.27%) | 271,228 |
| 29 Oct 2014 | USD | 40.54 | 41.12 | 40.01 | 40.32 | 40.32 | -0.16 (-0.40%) | 146,165 |
| 28 Oct 2014 | USD | 39.82 | 40.655 | 39.6 | 40.48 | 40.48 | +0.61 (+1.53%) | 327,205 |
| 27 Oct 2014 | USD | 39.82 | 40.19 | 39.2 | 39.87 | 39.87 | -0.2 (-0.50%) | 183,017 |
| 24 Oct 2014 | USD | 39.47 | 40.5 | 39.285 | 40.07 | 40.07 | +0.76 (+1.93%) | 499,220 |
| 23 Oct 2014 | USD | 38.01 | 39.62 | 36.12 | 39.31 | 39.31 | -7.73 (-16.43%) | 1,905,025 |
| 22 Oct 2014 | USD | 46.86 | 47.64 | 46.3 | 47.04 | 47.04 | -0.2 (-0.42%) | 163,983 |
| 21 Oct 2014 | USD | 47.13 | 48.53 | 46.65 | 47.24 | 47.24 | +0.24 (+0.51%) | 147,966 |
| 20 Oct 2014 | USD | 46.13 | 47.45 | 44.02 | 47 | 47 | +0.73 (+1.58%) | 138,133 |
| 17 Oct 2014 | USD | 46.67 | 46.79 | 45.62 | 46.27 | 46.27 | +0.215 (+0.47%) | 179,989 |
| 16 Oct 2014 | USD | 44.55 | 46.53 | 44.55 | 46.055 | 46.055 | +0.995 (+2.21%) | 131,966 |
| 15 Oct 2014 | USD | 44.32 | 45.81 | 43.615 | 45.06 | 45.06 | +0.13 (+0.29%) | 183,240 |
