IPC The Hospitalist Company In Recent Share Price (USX:IPCM)

USX:IPCM - IPC The Hospitalist Company In IPC The Hospitalist Company In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	USD	195	199	194	198	198	+1 (+0.51%)	76,400
6 Nov 2019	USD	200	200	193	197	197	-3 (-1.50%)	885,800
5 Nov 2019	USD	198	202	194	200	200	+1 (+0.50%)	70,600
4 Nov 2019	USD	199	199	194	199	199	+3 (+1.53%)	375,500
1 Nov 2019	USD	196	202	195	196	196	-1 (-0.51%)	686,600
31 Oct 2019	USD	199	206	197	197	197	-2 (-1.01%)	541,400
30 Oct 2019	USD	202	208	197	199	199	-3 (-1.49%)	1,083,800
29 Oct 2019	USD	218	220	196	202	202	-16 (-7.34%)	2,008,600
28 Oct 2019	USD	222	224	210	218	218	-4 (-1.80%)	321,600
25 Oct 2019	USD	224	226	220	222	222	-2 (-0.89%)	103,600
24 Oct 2019	USD	228	230	220	224	224	-4 (-1.75%)	204,300
23 Oct 2019	USD	226	232	214	228	228	+2 (+0.88%)	258,400
22 Oct 2019	USD	212	226	208	226	226	+14 (+6.60%)	562,700
21 Oct 2019	USD	214	218	210	212	212	+2 (+0.95%)	559,800
18 Oct 2019	USD	204	212	202	210	210	+8 (+3.96%)	2,030,300
17 Oct 2019	USD	204	208	199	202	202	-2 (-0.98%)	1,771,300
16 Oct 2019	USD	202	212	202	204	204	+2 (+0.99%)	3,084,200
15 Oct 2019	USD	202	202	200	202	202	+2 (+1%)	257,600
14 Oct 2019	USD	202	204	200	200	200	-2 (-0.99%)	283,400
11 Oct 2019	USD	202	202	202	202	202	0.0 (0.0%)	122,200
10 Oct 2019	USD	202	208	202	202	202	0.0 (0.0%)	683,400
9 Oct 2019	USD	208	210	200	202	202	-4 (-1.94%)	101,900
8 Oct 2019	USD	210	210	206	206	206	-4 (-1.90%)	435,600
7 Oct 2019	USD	212	214	204	210	210	-2 (-0.94%)	918,900
4 Oct 2019	USD	222	222	212	212	212	-6 (-2.75%)	115,400
3 Oct 2019	USD	224	224	214	218	218	-6 (-2.68%)	399,500
2 Oct 2019	USD	232	232	222	224	224	0.0 (0.0%)	54,600
1 Oct 2019	USD	232	232	220	224	224	-8 (-3.45%)	29,900
30 Sep 2019	USD	234	234	228	232	232	-2 (-0.85%)	59,500
27 Sep 2019	USD	234	234	232	234	234	0.0 (0.0%)	23,100