| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 45.06 | 45.55 | 44.4 | 45.01 | 45.01 | +0.2 (+0.45%) | 117,736 |
| 21 Jul 2014 | USD | 45.5 | 46.094 | 44.59 | 44.81 | 44.81 | -0.95 (-2.08%) | 86,294 |
| 18 Jul 2014 | USD | 46.2 | 46.485 | 45.42 | 45.76 | 45.76 | -0.72 (-1.55%) | 167,813 |
| 17 Jul 2014 | USD | 46.7 | 47.6 | 46.27 | 46.48 | 46.48 | -0.45 (-0.96%) | 131,856 |
| 16 Jul 2014 | USD | 46.48 | 47.09 | 46.014 | 46.93 | 46.93 | +0.79 (+1.71%) | 160,401 |
| 15 Jul 2014 | USD | 45.52 | 46.87 | 45.43 | 46.14 | 46.14 | +0.52 (+1.14%) | 194,853 |
| 14 Jul 2014 | USD | 46.11 | 46.12 | 45.1 | 45.62 | 45.62 | -0.07 (-0.15%) | 167,952 |
| 11 Jul 2014 | USD | 46.57 | 46.94 | 45.57 | 45.69 | 45.69 | -1.04 (-2.23%) | 197,034 |
| 10 Jul 2014 | USD | 46.02 | 47.04 | 45.53 | 46.73 | 46.73 | -0.11 (-0.23%) | 213,308 |
| 9 Jul 2014 | USD | 46.53 | 47.09 | 46.14 | 46.84 | 46.84 | +0.43 (+0.93%) | 187,770 |
| 8 Jul 2014 | USD | 47.26 | 48.01 | 46.1 | 46.41 | 46.41 | -1.01 (-2.13%) | 259,109 |
| 7 Jul 2014 | USD | 46.15 | 47.77 | 46.15 | 47.42 | 47.42 | +1.05 (+2.26%) | 326,776 |
| 4 Jul 2014 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.43 | 46.71 | 46.14 | 46.37 | 46.37 | +0.21 (+0.45%) | 98,663 |
| 2 Jul 2014 | USD | 44.39 | 46.22 | 43.86 | 46.16 | 46.16 | +1.65 (+3.71%) | 205,758 |
| 1 Jul 2014 | USD | 44.49 | 44.94 | 44.23 | 44.51 | 44.51 | +0.29 (+0.66%) | 186,441 |
| 30 Jun 2014 | USD | 44.44 | 44.63 | 43.99 | 44.22 | 44.22 | -0.47 (-1.05%) | 293,650 |
| 27 Jun 2014 | USD | 42.55 | 44.89 | 42 | 44.69 | 44.69 | +3.6 (+8.76%) | 686,083 |
| 26 Jun 2014 | USD | 41.13 | 41.31 | 40.49 | 41.09 | 41.09 | +0.1 (+0.24%) | 126,368 |
| 25 Jun 2014 | USD | 39.95 | 41.18 | 39.95 | 40.99 | 40.99 | +0.74 (+1.84%) | 168,400 |
| 24 Jun 2014 | USD | 40.14 | 40.8 | 39.98 | 40.25 | 40.25 | -0.06 (-0.15%) | 237,738 |
| 23 Jun 2014 | USD | 40.05 | 40.624 | 39.75 | 40.31 | 40.31 | +0.09 (+0.22%) | 114,870 |
| 20 Jun 2014 | USD | 39 | 40.68 | 38.53 | 40.22 | 40.22 | +1.36 (+3.50%) | 318,209 |
| 19 Jun 2014 | USD | 38.98 | 39.52 | 38.8 | 38.86 | 38.86 | +0.21 (+0.54%) | 594,276 |
| 18 Jun 2014 | USD | 38.64 | 39.32 | 38.38 | 38.65 | 38.65 | -0.19 (-0.49%) | 196,724 |
| 17 Jun 2014 | USD | 40.12 | 40.6 | 38.13 | 38.84 | 38.84 | -1.35 (-3.36%) | 310,185 |
| 16 Jun 2014 | USD | 40.54 | 41.15 | 40.03 | 40.19 | 40.19 | -0.54 (-1.33%) | 85,610 |
| 13 Jun 2014 | USD | 40.97 | 41.42 | 40.6 | 40.73 | 40.73 | -0.12 (-0.29%) | 151,905 |
| 12 Jun 2014 | USD | 39.89 | 41.09 | 39.54 | 40.85 | 40.85 | +0.73 (+1.82%) | 133,016 |
| 11 Jun 2014 | USD | 41.46 | 41.46 | 39.89 | 40.12 | 40.12 | -1.46 (-3.51%) | 108,189 |
