| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 41.39 | 41.43 | 40.41 | 40.67 | 40.67 | -0.64 (-1.55%) | 173,887 |
| 28 Apr 2014 | USD | 41.89 | 42.31 | 41.01 | 41.31 | 41.31 | -0.35 (-0.84%) | 325,744 |
| 25 Apr 2014 | USD | 43.05 | 43.45 | 41.27 | 41.66 | 41.66 | -0.85 (-2.00%) | 267,954 |
| 24 Apr 2014 | USD | 44.35 | 46.568 | 41.8 | 42.51 | 42.51 | -5.89 (-12.17%) | 653,285 |
| 23 Apr 2014 | USD | 48.02 | 48.89 | 47.91 | 48.4 | 48.4 | +0.26 (+0.54%) | 102,366 |
| 22 Apr 2014 | USD | 48.18 | 48.5 | 47.94 | 48.14 | 48.14 | +0.04 (+0.08%) | 112,017 |
| 21 Apr 2014 | USD | 48.09 | 48.499 | 47.88 | 48.1 | 48.1 | -0.09 (-0.19%) | 142,003 |
| 18 Apr 2014 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 48.76 | 49.47 | 47.64 | 48.19 | 48.19 | -0.85 (-1.73%) | 83,881 |
| 16 Apr 2014 | USD | 48.65 | 49.31 | 48.01 | 49.04 | 49.04 | +0.82 (+1.70%) | 83,789 |
| 15 Apr 2014 | USD | 48.27 | 48.54 | 47 | 48.22 | 48.22 | -0.02 (-0.04%) | 100,615 |
| 14 Apr 2014 | USD | 47.99 | 48.64 | 47.42 | 48.24 | 48.24 | +0.69 (+1.45%) | 86,611 |
| 11 Apr 2014 | USD | 47.64 | 47.93 | 47.05 | 47.55 | 47.55 | -0.51 (-1.06%) | 80,061 |
| 10 Apr 2014 | USD | 49.63 | 49.71 | 48 | 48.06 | 48.06 | -1.66 (-3.34%) | 106,134 |
| 9 Apr 2014 | USD | 49.58 | 49.95 | 48.86 | 49.72 | 49.72 | +0.33 (+0.67%) | 114,310 |
| 8 Apr 2014 | USD | 48.94 | 49.39 | 48.54 | 49.39 | 49.39 | +0.58 (+1.19%) | 131,041 |
| 7 Apr 2014 | USD | 49.04 | 49.66 | 48.3 | 48.81 | 48.81 | -0.28 (-0.57%) | 129,978 |
| 4 Apr 2014 | USD | 50.28 | 50.61 | 48.65 | 49.09 | 49.09 | -0.9 (-1.80%) | 96,200 |
| 3 Apr 2014 | USD | 50.03 | 50.4 | 49.49 | 49.99 | 49.99 | +0.04 (+0.08%) | 74,500 |
| 2 Apr 2014 | USD | 49.61 | 50.22 | 49.61 | 49.95 | 49.95 | +0.43 (+0.87%) | 75,800 |
| 1 Apr 2014 | USD | 49.05 | 49.73 | 48.75 | 49.52 | 49.52 | +0.44 (+0.90%) | 129,600 |
| 31 Mar 2014 | USD | 49.16 | 49.77 | 48.5 | 49.08 | 49.08 | +0.15 (+0.31%) | 126,100 |
| 28 Mar 2014 | USD | 49.29 | 49.82 | 48.69 | 48.93 | 48.93 | -0.39 (-0.79%) | 67,200 |
| 27 Mar 2014 | USD | 50 | 50 | 48.64 | 49.32 | 49.32 | -0.6 (-1.20%) | 153,500 |
| 26 Mar 2014 | USD | 50.71 | 51.01 | 49.73 | 49.92 | 49.92 | -0.38 (-0.76%) | 71,800 |
| 25 Mar 2014 | USD | 50.21 | 50.64 | 49.51 | 50.3 | 50.3 | +0.28 (+0.56%) | 114,000 |
| 24 Mar 2014 | USD | 50 | 50.47 | 48.87 | 50.02 | 50.02 | +0.26 (+0.52%) | 107,700 |
| 21 Mar 2014 | USD | 50.27 | 50.27 | 48.65 | 49.76 | 49.76 | -0.21 (-0.42%) | 262,600 |
| 20 Mar 2014 | USD | 50.2 | 50.87 | 49.87 | 49.97 | 49.97 | -0.42 (-0.83%) | 74,100 |
| 19 Mar 2014 | USD | 50.95 | 51 | 50.01 | 50.39 | 50.39 | -0.61 (-1.20%) | 74,900 |
